clawd.atg.eth Historical Data

CLAWD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0000213
+0.66%
$ 1.9 million $ 2.8 million
Apr 29, 3 AM $ 0.0000211
+0.61%
$ 1.89 million $ 2.75 million
Apr 29, 2 AM $ 0.0000211
+1.27%
$ 1.88 million $ 2.73 million
Apr 29, 1 AM $ 0.0000209
-0.47%
$ 1.87 million $ 2.72 million
Apr 29, 12 AM $ 0.000021
+0.35%
$ 1.88 million $ 2.69 million
Apr 28, 11 PM $ 0.000021
-0.34%
$ 1.87 million $ 2.66 million
Apr 28, 10 PM $ 0.000021
-1.79%
$ 1.88 million $ 2.67 million
Apr 28, 9 PM $ 0.0000214
+0.77%
$ 1.91 million $ 2.68 million
Apr 28, 8 PM $ 0.0000212
+0.08%
$ 1.89 million $ 2.68 million
Apr 28, 7 PM $ 0.0000212
+0.19%
$ 1.89 million $ 2.67 million
Apr 28, 6 PM $ 0.0000212
+1.68%
$ 1.89 million $ 2.7 million
Apr 28, 5 PM $ 0.0000208
+0.32%
$ 1.86 million $ 2.68 million
Apr 28, 4 PM $ 0.0000208
-0.96%
$ 1.85 million $ 2.73 million
Apr 28, 3 PM $ 0.0000209
+1.12%
$ 1.87 million $ 2.76 million
Apr 28, 2 PM $ 0.0000207
+0.70%
$ 1.85 million $ 3.01 million
Apr 28, 1 PM $ 0.0000206
+0.00%
$ 1.83 million $ 3.06 million
Apr 28, 12 PM $ 0.0000206
-0.29%
$ 1.83 million $ 3.11 million
Apr 28, 11 AM $ 0.0000206
+0.40%
$ 1.84 million $ 3.15 million
Apr 28, 10 AM $ 0.0000205
-0.07%
$ 1.83 million $ 3.11 million
Apr 28, 9 AM $ 0.0000206
+0.16%
$ 1.83 million $ 3.15 million
Apr 28, 8 AM $ 0.0000205
+2.03%
$ 1.83 million $ 3.27 million
Apr 28, 7 AM $ 0.0000205
-0.14%
$ 1.83 million $ 3.31 million
Apr 28, 6 AM $ 0.0000205
+0.23%
$ 1.83 million $ 3.28 million
Apr 28, 5 AM $ 0.0000205
+0.38%
$ 1.83 million $ 3.4 million
Apr 28, 4 AM $ 0.0000204
-0.20%
$ 1.82 million $ 3.66 million
Apr 28, 3 AM $ 0.0000205
-1.39%
$ 1.83 million $ 3.74 million
Apr 28, 2 AM $ 0.0000207
-0.03%
$ 1.84 million $ 3.83 million
Apr 28, 1 AM $ 0.0000207
+0.75%
$ 1.84 million $ 3.91 million
Apr 28, 12 AM $ 0.0000206
-1.81%
$ 1.82 million $ 4.14 million
Apr 27, 11 PM $ 0.000021
+2.95%
$ 1.86 million $ 4.33 million
Apr 27, 10 PM $ 0.0000204
+0.01%
$ 1.81 million $ 4.47 million
Apr 27, 9 PM $ 0.0000204
+0.30%
$ 1.81 million $ 4.6 million
Apr 27, 8 PM $ 0.0000203
-4.03%
$ 1.8 million $ 4.75 million
Apr 27, 7 PM $ 0.0000212
-0.42%
$ 1.87 million $ 4.77 million
Apr 27, 6 PM $ 0.0000212
+1.56%
$ 1.88 million $ 4.84 million
Apr 27, 5 PM $ 0.0000209
-0.11%
$ 1.85 million $ 4.91 million
Apr 27, 4 PM $ 0.0000204
-2.96%
$ 1.81 million $ 4.9 million
Apr 27, 3 PM $ 0.000021
-0.62%
$ 1.86 million $ 4.88 million
Apr 27, 2 PM $ 0.0000211
+1.44%
$ 1.87 million $ 4.63 million
Apr 27, 1 PM $ 0.0000208
+5.98%
$ 1.84 million $ 4.53 million
Apr 27, 12 PM $ 0.0000196
+2.25%
$ 1.74 million $ 4.44 million
Apr 27, 11 AM $ 0.0000192
-0.51%
$ 1.7 million $ 4.4 million
Apr 27, 10 AM $ 0.0000193
+0.40%
$ 1.71 million $ 4.36 million
Apr 27, 9 AM $ 0.000019
-3.59%
$ 1.69 million $ 4.33 million
Apr 27, 8 AM $ 0.0000197
-1.81%
$ 1.75 million $ 4.25 million
Apr 27, 7 AM $ 0.0000201
+0.69%
$ 1.78 million $ 4.22 million
Apr 27, 6 AM $ 0.00002
-0.65%
$ 1.77 million $ 4.18 million
Apr 27, 5 AM $ 0.0000201
-2.13%
$ 1.78 million $ 4.08 million
Apr 27, 4 AM $ 0.0000206
+0.63%
$ 1.82 million $ 3.97 million
Apr 27, 3 AM $ 0.0000204
-0.07%
$ 1.81 million $ 3.93 million