clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000199
+0.13%
$ 1.77 million $ 3.36 million
Today, at 11 AM $ 0.0000203
-2.25%
$ 1.82 million $ 3.37 million
Today, at 10 AM $ 0.0000208
+1.59%
$ 1.86 million $ 3.39 million
Today, at 9 AM $ 0.0000205
-1.07%
$ 1.83 million $ 3.39 million
Today, at 8 AM $ 0.0000207
-2.29%
$ 1.85 million $ 3.39 million
Today, at 7 AM $ 0.0000212
+8.40%
$ 1.89 million $ 3.42 million
Today, at 6 AM $ 0.0000198
-5.18%
$ 1.77 million $ 2.99 million
Today, at 5 AM $ 0.0000208
-1.82%
$ 1.86 million $ 3.35 million
Today, at 4 AM $ 0.0000212
+7.13%
$ 1.89 million $ 3.34 million
Today, at 3 AM $ 0.0000197
-8.37%
$ 1.76 million $ 2.32 million
Today, at 2 AM $ 0.0000215
-0.12%
$ 1.93 million $ 3.42 million
Today, at 1 AM $ 0.0000216
-0.85%
$ 1.94 million $ 3.45 million
Today, at 12 AM $ 0.0000217
+0.20%
$ 1.95 million $ 3.43 million
Yesterday, at 11 PM $ 0.0000217
-0.56%
$ 1.95 million $ 3.44 million
Yesterday, at 10 PM $ 0.0000218
-3.03%
$ 1.96 million $ 3.45 million
Yesterday, at 9 PM $ 0.0000225
-0.30%
$ 2.02 million $ 3.45 million
Yesterday, at 8 PM $ 0.0000226
-0.26%
$ 2.03 million $ 3.48 million
Yesterday, at 7 PM $ 0.0000226
+0.84%
$ 2.03 million $ 3.46 million
Yesterday, at 6 PM $ 0.0000224
-0.46%
$ 2.02 million $ 3.46 million
Yesterday, at 5 PM $ 0.0000225
-0.88%
$ 2.03 million $ 3.48 million
Yesterday, at 4 PM $ 0.0000227
-1.91%
$ 2.04 million $ 3.39 million
Yesterday, at 3 PM $ 0.0000232
+0.64%
$ 2.08 million $ 3.33 million
Yesterday, at 2 PM $ 0.000023
+1.49%
$ 2.07 million $ 3.29 million
Yesterday, at 1 PM $ 0.0000227
-0.88%
$ 2.04 million $ 3.21 million
Yesterday, at 12 PM $ 0.0000229
-0.45%
$ 2.06 million $ 3.21 million
Yesterday, at 11 AM $ 0.000023
-0.09%
$ 2.07 million $ 3.28 million
Yesterday, at 10 AM $ 0.000023
+1.45%
$ 2.07 million $ 3.32 million
Yesterday, at 9 AM $ 0.0000227
-0.32%
$ 2.04 million $ 3.34 million
Yesterday, at 8 AM $ 0.0000227
-0.38%
$ 2.04 million $ 3.35 million
Yesterday, at 7 AM $ 0.0000228
+0.05%
$ 2.05 million $ 3.33 million
Yesterday, at 6 AM $ 0.0000228
-0.69%
$ 2.05 million $ 3.34 million
Yesterday, at 5 AM $ 0.000023
-1.55%
$ 2.06 million $ 3.36 million
Yesterday, at 4 AM $ 0.0000233
-1.72%
$ 2.1 million $ 3.32 million
Yesterday, at 3 AM $ 0.0000234
+0.34%
$ 2.1 million $ 3.3 million
Yesterday, at 2 AM $ 0.0000232
+3.80%
$ 2.1 million $ 3.27 million
Yesterday, at 1 AM $ 0.0000224
+0.32%
$ 2.03 million $ 3.25 million
Yesterday, at 12 AM $ 0.0000223
+0.42%
$ 2.02 million $ 3.29 million
May 13, 11 PM $ 0.0000222
+1.47%
$ 2.01 million $ 3.26 million
May 13, 10 PM $ 0.0000219
-1.84%
$ 1.98 million $ 3.22 million
May 13, 9 PM $ 0.0000223
-1.29%
$ 2.02 million $ 3.21 million
May 13, 8 PM $ 0.0000226
-3.78%
$ 2.05 million $ 3.17 million
May 13, 7 PM $ 0.0000235
-0.17%
$ 2.13 million $ 3.19 million
May 13, 6 PM $ 0.0000236
-2.45%
$ 2.13 million $ 3.18 million
May 13, 5 PM $ 0.0000241
-1.64%
$ 2.19 million $ 3.12 million
May 13, 4 PM $ 0.0000246
+2.36%
$ 2.23 million $ 3.1 million
May 13, 3 PM $ 0.000024
-4.80%
$ 2.18 million $ 3.04 million
May 13, 2 PM $ 0.0000252
-0.38%
$ 2.29 million $ 2.98 million
May 13, 1 PM $ 0.0000253
+0.85%
$ 2.29 million $ 2.98 million
May 13, 12 PM $ 0.0000251
-3.96%
$ 2.28 million $ 1.22 million
May 13, 11 AM $ 0.0000262
+0.97%
$ 2.37 million $ 2.88 million
Download