clawd.atg.eth Historical Data

CLAWD
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00002
-0.10%
$ 1.79 million $ 3.37 million
12:33 PM $ 0.0000202
+2.71%
$ 1.79 million $ 3.37 million
12:32 PM $ 0.0000197
+0.07%
$ 1.79 million $ 3.37 million
12:31 PM $ 0.0000197
+0.14%
$ 1.79 million $ 3.37 million
12:30 PM $ 0.0000196
+0.25%
$ 1.79 million $ 3.37 million
12:29 PM $ 0.0000196
+0.04%
$ 1.75 million $ 3.37 million
12:28 PM $ 0.0000196
-0.31%
$ 1.75 million $ 3.37 million
12:27 PM $ 0.0000196
+0.04%
$ 1.75 million $ 3.37 million
12:26 PM $ 0.0000196
+0.10%
$ 1.75 million $ 3.37 million
12:25 PM $ 0.0000196
+0.21%
$ 1.75 million $ 3.37 million
12:24 PM $ 0.0000195
-0.47%
$ 1.75 million $ 3.37 million
12:23 PM $ 0.0000196
+0.13%
$ 1.75 million $ 3.37 million
12:22 PM $ 0.0000196
-3.88%
$ 1.75 million $ 3.37 million
12:21 PM $ 0.0000204
+0.10%
$ 1.75 million $ 3.37 million
12:20 PM $ 0.0000204
-0.02%
$ 1.75 million $ 3.37 million
12:19 PM $ 0.0000204
-0.42%
$ 1.82 million $ 3.37 million
12:18 PM $ 0.0000204
+0.00%
$ 1.82 million $ 3.37 million
12:17 PM $ 0.0000204
+0.16%
$ 1.82 million $ 3.37 million
12:16 PM $ 0.0000204
+0.17%
$ 1.82 million $ 3.37 million
12:15 PM $ 0.0000204
+0.08%
$ 1.82 million $ 3.37 million
12:14 PM $ 0.0000204
-1.19%
$ 1.82 million $ 3.37 million
12:13 PM $ 0.0000206
+0.16%
$ 1.82 million $ 3.37 million
12:12 PM $ 0.0000206
+0.03%
$ 1.82 million $ 3.37 million
12:11 PM $ 0.0000206
+0.10%
$ 1.82 million $ 3.37 million
12:10 PM $ 0.0000205
+0.12%
$ 1.82 million $ 3.37 million
12:09 PM $ 0.0000205
+0.10%
$ 1.83 million $ 3.37 million
12:08 PM $ 0.0000205
+0.13%
$ 1.83 million $ 3.37 million
12:07 PM $ 0.0000205
+0.10%
$ 1.83 million $ 3.37 million
12:06 PM $ 0.0000204
+0.06%
$ 1.83 million $ 3.36 million
12:05 PM $ 0.0000204
+0.14%
$ 1.83 million $ 3.36 million
12:04 PM $ 0.0000204
+0.06%
$ 1.82 million $ 3.36 million
12:03 PM $ 0.0000204
+0.10%
$ 1.82 million $ 3.36 million
12:02 PM $ 0.0000203
-0.04%
$ 1.82 million $ 3.36 million
12:01 PM $ 0.0000203
-0.03%
$ 1.82 million $ 3.36 million
12:00 PM $ 0.0000203
+0.07%
$ 1.82 million $ 3.37 million
11:59 AM $ 0.0000203
-0.03%
$ 1.82 million $ 3.37 million
11:58 AM $ 0.0000204
-0.03%
$ 1.82 million $ 3.37 million
11:57 AM $ 0.0000203
-1.18%
$ 1.82 million $ 3.37 million
11:56 AM $ 0.0000206
+0.13%
$ 1.82 million $ 3.37 million
11:55 AM $ 0.0000205
+0.01%
$ 1.82 million $ 3.37 million
11:54 AM $ 0.0000206
+0.20%
$ 1.84 million $ 3.37 million
11:53 AM $ 0.0000205
+0.06%
$ 1.84 million $ 3.37 million
11:52 AM $ 0.0000205
+0.10%
$ 1.84 million $ 3.37 million
11:51 AM $ 0.0000205
+0.10%
$ 1.84 million $ 3.37 million
11:50 AM $ 0.0000205
+0.12%
$ 1.84 million $ 3.37 million
11:49 AM $ 0.0000205
+0.10%
$ 1.83 million $ 3.37 million
11:48 AM $ 0.0000204
+0.10%
$ 1.83 million $ 3.37 million
11:47 AM $ 0.0000204
-2.61%
$ 1.83 million $ 3.37 million
11:46 AM $ 0.000021
+0.00%
$ 1.83 million $ 3.37 million
11:45 AM $ 0.000021
+0.07%
$ 1.83 million $ 3.37 million
Download