Bitcoin Subsidium Historical Data

XBTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000959
+2.94%
$ -- $ 6
Jun 18, 2023 $ 0.000931
-2.46%
$ -- $ 6
Jun 17, 2023 $ 0.000955
-2.00%
$ -- $ 5
Jun 16, 2023 $ 0.000974
+5.92%
$ -- $ 21
Jun 15, 2023 $ 0.00092
-6.02%
$ -- $ 23
Jun 14, 2023 $ 0.000979
+2.17%
$ -- $ 1
Jun 13, 2023 $ 0.000958
-13.98%
$ -- $ 51
Jun 12, 2023 $ 0.00111
-4.61%
$ -- $ 42
Jun 11, 2023 $ 0.00117
-9.79%
$ -- $ 62
Jun 10, 2023 $ 0.00129
+3.95%
$ -- $ 48
Jun 9, 2023 $ 0.00124
-0.16%
$ -- $ 33
Jun 8, 2023 $ 0.00125
-3.43%
$ -- $ 42
Jun 7, 2023 $ 0.00129
-3.00%
$ -- $ 14
Jun 6, 2023 $ 0.00133
+5.52%
$ -- $ 6
Jun 5, 2023 $ 0.00126
-10.50%
$ -- $ 71
Jun 4, 2023 $ 0.00141
+4.13%
$ -- $ 43
Jun 3, 2023 $ 0.00136
+1.58%
$ -- $ 52
Jun 2, 2023 $ 0.00134
+10.63%
$ -- $ 330
Jun 1, 2023 $ 0.00121
-0.71%
$ -- $ 11
May 31, 2023 $ 0.00122
+3.55%
$ -- $ 13
May 30, 2023 $ 0.00117
-2.97%
$ -- $ 13
May 29, 2023 $ 0.00121
-4.50%
$ -- $ 6
May 28, 2023 $ 0.00127
+2.96%
$ -- $ 2
May 27, 2023 $ 0.00123
-0.18%
$ -- $ 5
May 26, 2023 $ 0.00123
-0.36%
$ -- $ 30
May 25, 2023 $ 0.00124
+6.21%
$ -- $ 17
May 24, 2023 $ 0.00116
+4.24%
$ -- $ 10
May 23, 2023 $ 0.00112
+1.31%
$ -- $ 1
May 22, 2023 $ 0.0011
-7.11%
$ -- $ 4
May 21, 2023 $ 0.00119
+1.39%
$ -- $ 4
May 20, 2023 $ 0.00117
+10.03%
$ -- $ 7
May 19, 2023 $ 0.00106
-3.76%
$ -- $ 4
Download