ikipay Historical Data

IKI
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 222
Nov 7, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 212
Nov 6, 2024 $ 0.0₁₁1
+0.00%
$ 0 $ 268
Nov 5, 2024 $ 0.0₁₁1
-83.33%
$ 0 $ 15,381
Nov 4, 2024 $ 0.0₁₁6
-14.29%
$ 0 $ 1,878
Nov 3, 2024 $ 0.0₁₀16
-33.33%
$ 0 $ 1,415
Nov 2, 2024 $ 0.0₁₀27
-43.75%
$ 0 $ 657
Nov 1, 2024 $ 0.0₁₀54
-46.00%
$ 1 $ 771
Oct 31, 2024 $ 0.0₉1
+0.00%
$ 1 $ 94
Oct 30, 2024 $ 0.0₉1
+0.00%
$ 1 $ 1,253
Oct 29, 2024 $ 0.0₉1
+0.00%
$ 1 $ 268
Oct 28, 2024 $ 0.0₉1
-66.67%
$ 1 $ 6,068
Oct 27, 2024 $ 0.0₉3
-62.50%
$ 3 $ 2,863
Oct 26, 2024 $ 0.0₈12
-36.84%
$ 12 $ 1,312
Oct 25, 2024 $ 0.0₈19
-9.52%
$ 19 $ 760
Oct 24, 2024 $ 0.0₈21
-30.00%
$ 21 $ 2,340
Oct 23, 2024 $ 0.0₈3
-56.52%
$ 30 $ 1,985
Oct 22, 2024 $ 0.0₇11
-63.33%
$ 110 $ 3,158
Oct 21, 2024 $ 0.0₇3
-25.00%
$ 300 $ 1,985
Oct 20, 2024 $ 0.0₇6
-40.00%
$ 600 $ 2,683
Oct 19, 2024 $ 0.0₆1
+0.00%
$ 1,000 $ 3,570
Oct 18, 2024 $ 0.0₆1
+0.00%
$ 1,000 $ 1,742
Oct 17, 2024 $ 0.0₆1
-91.67%
$ 1,000 $ 5,182
Oct 16, 2024 $ 0.0₅1
-33.33%
$ 10,000 $ 637
Oct 15, 2024 $ 0.0₅15
-6.25%
$ 15,000 $ 2,610
Oct 14, 2024 $ 0.0₅16
+60.00%
$ 16,000 $ 8,998
Oct 13, 2024 $ 0.0₅1
-98.89%
$ 10,000 $ 7,526
Oct 12, 2024 $ 0.0001
-9.09%
$ 1 million $ 371
Oct 11, 2024 $ 0.00011
+10.00%
$ 1.1 million $ 312
Oct 10, 2024 $ 0.0001
-9.09%
$ 1 million $ 45
Oct 9, 2024 $ 0.00011
-15.38%
$ 1.1 million $ 176
Oct 8, 2024 $ 0.00013
+8.33%
$ 1.3 million $ 256
Oct 7, 2024 $ 0.00014
-6.67%
$ 1.4 million $ 1,857
Oct 6, 2024 $ 0.00028
-15.15%
$ 2.8 million $ 1,297
Oct 5, 2024 $ 0.00033
-67.00%
$ 3.3 million $ 2,348
Oct 4, 2024 $ 0.001
+0.00%
$ 10 million $ 1,125
Oct 3, 2024 $ 0.001
-9.09%
$ 10 million $ 167
Oct 2, 2024 $ 0.0011
-8.33%
$ 11 million $ 11,950
Oct 1, 2024 $ 0.0012
+0.00%
$ 12 million $ 552,450
Sep 30, 2024 $ 0.0012
-14.29%
$ 12 million $ 151,022
Sep 29, 2024 $ 0.0014
+0.00%
$ 14 million $ 662
Sep 28, 2024 $ 0.0014
+0.00%
$ 14 million $ 327
Sep 27, 2024 $ 0.0014
+0.00%
$ 14 million $ 172
Sep 26, 2024 $ 0.0014
-12.50%
$ 14 million $ 2,341
Sep 25, 2024 $ 0.0016
+23.08%
$ 16 million $ 289
Sep 24, 2024 $ 0.0013
-7.14%
$ 13 million $ 38
Sep 23, 2024 $ 0.0014
-12.50%
$ 14 million $ 239
Sep 22, 2024 $ 0.0016
+23.08%
$ 16 million $ 222
Sep 21, 2024 $ 0.0013
-35.00%
$ 13 million $ 706
Sep 20, 2024 $ 0.002
-25.93%
$ 20 million $ 985
Download