1 bit coin Historical Data

1bit
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000194
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.000402
-13.84%
$ -- $ 4,234
Nov 29, 2025 $ 0.000402
-3.39%
$ -- $ 3,914
Nov 11, 2025 $ 0.000302
-0.07%
$ -- $ 464
Nov 10, 2025 $ 0.000302
-10.93%
$ -- $ 3,374
Nov 6, 2025 $ 0.000383
-10.58%
$ -- $ 1,110
Nov 3, 2025 $ 0.000335
+0.00%
$ -- $ 185
Oct 23, 2025 $ 0.000494
+0.00%
$ -- $ 1,803
Oct 17, 2025 $ 0.00053
+0.02%
$ -- $ 2,775
Oct 16, 2025 $ 0.000553
-9.55%
$ -- $ 2,690
Oct 15, 2025 $ 0.00062
+32.52%
$ -- $ 5,315
Oct 14, 2025 $ 0.00048
+1.63%
$ -- $ 2,921
Download