众人拾柴火焰高 Historical Data

众
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₅302
+10.20%
$ -- $ 711
Mar 12, 2026 $ 0.0₅258
+0.00%
$ -- $ 71
Feb 4, 2026 $ 0.0₅299
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0₅344
-8.57%
$ -- $ 157
Jan 25, 2026 $ 0.0₅341
+0.00%
$ -- $ 8
Jan 12, 2026 $ 0.0₅372
-6.54%
$ -- $ 8,634
Jan 1, 2026 $ 0.0₅352
+2.23%
$ -- $ 1,663
Dec 31, 2025 $ 0.0₅341
-0.07%
$ -- $ 1,661
Dec 22, 2025 $ 0.0₅352
+0.00%
$ -- $ 136
Dec 20, 2025 $ 0.0₅36
+0.00%
$ -- $ 95
Dec 19, 2025 $ 0.0₅359
+2.83%
$ -- $ 75
Dec 18, 2025 $ 0.0₅378
-1.80%
$ -- $ 699,119
Dec 17, 2025 $ 0.0₅369
-5.19%
$ -- $ 700,624
Dec 16, 2025 $ 0.0₅403
-12.26%
$ -- $ 710,879
Dec 15, 2025 $ 0.0₅459
-20.37%
$ -- $ 716,646
Download