Farmer Friends Historical Data

FRENS
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000608
+0.98%
$ 60,799 $ 5,302
May 17, 2024 $ 0.000602
+0.14%
$ 60,171 $ 5,255
May 1, 2024 $ 0.000743
-4.49%
$ -- $ 5,761
Apr 30, 2024 $ 0.00078
-0.93%
$ 77,951 $ 6,030
Apr 23, 2024 $ 0.000845
+0.81%
$ 84,497 $ 6,025
Apr 22, 2024 $ 0.000838
+0.52%
$ 83,823 $ 5,981
Apr 21, 2024 $ 0.000834
+0.19%
$ 83,382 $ 4,074
Apr 18, 2024 $ 0.000878
-0.70%
$ -- $ 8,521
Apr 17, 2024 $ 0.000884
-8.69%
$ 88,370 $ 32,600
Apr 3, 2024 $ 0.00219
+1.24%
$ -- $ 2,245
Apr 2, 2024 $ 0.00216
-3.01%
$ 215,940 $ 2,219
Mar 29, 2024 $ 0.00247
+0.47%
$ -- $ 10,146
Mar 28, 2024 $ 0.00246
+1.83%
$ 246,267 $ 10,111
Mar 23, 2024 $ 0.00289
-0.18%
$ -- $ 5,314
Mar 22, 2024 $ 0.00289
-4.94%
$ 289,006 $ 5,305
Mar 16, 2024 $ 0.00355
-0.69%
$ -- $ 5,480
Mar 15, 2024 $ 0.00358
+1.43%
$ 358,069 $ 5,525
Mar 13, 2024 $ 0.00436
+0.38%
$ 435,863 $ 16,379
Mar 12, 2024 $ 0.00434
+0.04%
$ 434,022 $ 8,151
Mar 6, 2024 $ 0.00474
+6.80%
$ 474,054 $ 6,267
Mar 5, 2024 $ 0.00445
-7.00%
$ 445,112 $ 5,869
Mar 4, 2024 $ 0.00479
+2.51%
$ 478,670 $ 1,978
Feb 21, 2024 $ 0.00417
-3.73%
$ 416,561 $ 2,270
Feb 20, 2024 $ 0.00433
-0.35%
$ 432,577 $ 2,357
Feb 19, 2024 $ 0.00434
-0.50%
$ 434,100 $ 4,482
Feb 17, 2024 $ 0.00432
-0.26%
$ 431,679 $ 5,052
Feb 16, 2024 $ 0.00433
+0.61%
$ 433,145 $ 5,071
Feb 15, 2024 $ 0.00459
+2.17%
$ -- $ 2,936
Feb 14, 2024 $ 0.0045
+10.42%
$ 449,515 $ 8,568
Feb 5, 2024 $ 0.00348
+0.48%
$ 347,587 $ 2,918
Jan 26, 2024 $ 0.00353
+0.07%
$ -- $ 2,275
Jan 25, 2024 $ 0.00353
-0.54%
$ 352,583 $ 2,277
Jan 9, 2024 $ 0.00369
-1.67%
$ 369,139 $ 2,642
Jan 8, 2024 $ 0.00375
+3.79%
$ 375,400 $ 2,690
Jan 7, 2024 $ 0.00362
+0.13%
$ 361,626 $ 1,561
Dec 24, 2023 $ 0.00398
-0.76%
$ 398,319 $ 3,021
Dec 23, 2023 $ 0.00402
-5.14%
$ 401,678 $ 3,048
Dec 22, 2023 $ 0.00424
+0.44%
$ 423,695 $ 2,857
Dec 15, 2023 $ 0.00448
-2.89%
$ -- $ 3,530
Dec 14, 2023 $ 0.00461
+1.38%
$ 461,182 $ 3,638
Dec 9, 2023 $ 0.00548
-0.08%
$ 548,016 $ 4,158
Dec 8, 2023 $ 0.00548
-20.94%
$ 548,224 $ 21,046
Dec 7, 2023 $ 0.00693
+38.60%
$ 693,082 $ 47,141
Dec 5, 2023 $ 0.00423
-1.91%
$ -- $ 3,262
Dec 4, 2023 $ 0.00431
-3.84%
$ 430,993 $ 3,320
Dec 3, 2023 $ 0.00448
+1.74%
$ 448,265 $ 3,869
Nov 28, 2023 $ 0.00439
-0.17%
$ -- $ 5,008
Nov 27, 2023 $ 0.0044
-8.34%
$ 439,822 $ 8,478
Nov 26, 2023 $ 0.0048
+1.28%
$ 480,139 $ 3,099
Nov 25, 2023 $ 0.00474
+5.63%
$ 474,195 $ 2,252
Download