SCF Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000118
+0.00%
$ -- $ 900
Today, at 1 PM $ 0.000121
+0.00%
$ -- $ 931
Today, at 12 PM $ 0.000117
-2.52%
$ -- $ 1,000
Today, at 10 AM $ 0.000125
+0.00%
$ -- $ 1,704
Today, at 9 AM $ 0.000124
+0.00%
$ -- $ 2,380
Today, at 12 AM $ 0.000131
+0.00%
$ -- $ 4,403
Yesterday, at 11 PM $ 0.000131
+1.13%
$ -- $ 4,841
Yesterday, at 5 PM $ 0.00013
+0.00%
$ -- $ 5,229
Yesterday, at 4 PM $ 0.00013
-0.01%
$ -- $ 5,177
Yesterday, at 3 PM $ 0.000129
-0.93%
$ -- $ 5,174
Yesterday, at 2 PM $ 0.000132
+2.95%
$ -- $ 6,190
Yesterday, at 1 PM $ 0.00013
-0.23%
$ -- $ 7,626
Yesterday, at 12 PM $ 0.000131
-6.52%
$ -- $ 8,411
Yesterday, at 11 AM $ 0.00014
-0.10%
$ -- $ 8,510
Yesterday, at 10 AM $ 0.000135
-3.99%
$ -- $ 8,671
Yesterday, at 9 AM $ 0.000141
-3.64%
$ -- $ 9,253
Yesterday, at 8 AM $ 0.000146
-1.24%
$ -- $ 8,458
Yesterday, at 7 AM $ 0.000148
+8.51%
$ -- $ 8,552
Yesterday, at 6 AM $ 0.000136
+0.86%
$ -- $ 8,364
Yesterday, at 5 AM $ 0.00014
-2.34%
$ -- $ 7,191
Yesterday, at 3 AM $ 0.00014
-2.76%
$ -- $ 7,809
Yesterday, at 2 AM $ 0.000146
-1.09%
$ -- $ 7,943
Yesterday, at 1 AM $ 0.000147
-3.66%
$ -- $ 10,198
Yesterday, at 12 AM $ 0.000153
-0.50%
$ -- $ 10,426
May 13, 11 PM $ 0.000152
+2.73%
$ -- $ 25,124
May 13, 7 PM $ 0.000144
-3.78%
$ -- $ 24,901
May 13, 6 PM $ 0.000148
+3.07%
$ -- $ 29,195
May 13, 3 PM $ 0.000146
+9.85%
$ -- $ 33,745
May 13, 2 PM $ 0.000132
-13.40%
$ -- $ 31,571
May 13, 1 PM $ 0.000153
-8.80%
$ -- $ 30,249
May 13, 12 PM $ 0.000171
+3.87%
$ -- $ 30,874
May 13, 11 AM $ 0.000165
-4.50%
$ -- $ 28,138
May 13, 10 AM $ 0.000172
-9.14%
$ -- $ 27,768
May 13, 9 AM $ 0.00019
+4.47%
$ -- $ 30,423
May 13, 8 AM $ 0.000183
-5.88%
$ -- $ 30,212
May 13, 7 AM $ 0.000194
-1.65%
$ -- $ 33,230
May 13, 6 AM $ 0.000198
-4.28%
$ -- $ 31,122
May 13, 5 AM $ 0.000205
+0.81%
$ -- $ 32,765
May 13, 4 AM $ 0.000203
+7.32%
$ -- $ 32,759
May 13, 3 AM $ 0.00019
-4.96%
$ -- $ 31,035
May 13, 2 AM $ 0.0002
-18.31%
$ -- $ 33,673
May 13, 1 AM $ 0.000244
+0.33%
$ -- $ 33,807
May 13, 12 AM $ 0.000243
+34.68%
$ -- $ 33,746
May 12, 11 PM $ 0.000179
-0.14%
$ -- $ 20,108
May 12, 10 PM $ 0.000179
+0.38%
$ -- $ 20,583
May 12, 9 PM $ 0.000182
+0.40%
$ -- $ 20,525
May 12, 8 PM $ 0.000181
+0.16%
$ -- $ 20,941
May 12, 7 PM $ 0.000181
+2.04%
$ -- $ 21,193
May 12, 6 PM $ 0.000172
-7.83%
$ -- $ 21,489
May 12, 5 PM $ 0.000189
+6.37%
$ -- $ 17,207
Download