SCF Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000118
+0.00%
$ -- $ 900
1:54 PM $ 0.000121
+0.00%
$ -- $ 931
12:57 PM $ 0.000117
+0.00%
$ -- $ 1,000
12:45 PM $ 0.00012
+0.00%
$ -- $ 817
10:01 AM $ 0.000125
+0.00%
$ -- $ 1,704
9:23 AM $ 0.000124
+0.00%
$ -- $ 2,380
12:38 AM $ 0.000131
+0.00%
$ -- $ 4,403
11:44 PM $ 0.000131
+0.00%
$ -- $ 4,841
11:43 PM $ 0.000129
+0.00%
$ -- $ 4,830
5:21 PM $ 0.00013
+0.00%
$ -- $ 5,229
4:57 PM $ 0.00013
-0.01%
$ -- $ 5,177
3:38 PM $ 0.000129
+0.00%
$ -- $ 5,174
3:05 PM $ 0.00013
+0.00%
$ -- $ 6,334
3:04 PM $ 0.000131
+0.00%
$ -- $ 6,266
2:56 PM $ 0.000132
+0.00%
$ -- $ 6,190
2:31 PM $ 0.000132
+2.24%
$ -- $ 6,652
2:06 PM $ 0.000128
+0.00%
$ -- $ 7,683
Download