The Abyss Historical Data

ABYSS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0105
+0.19%
$ 5.33 million $ 52,783
Oct 13, 2019 $ 0.0105
+1.32%
$ 5.32 million $ 44,133
Oct 12, 2019 $ 0.0103
+0.32%
$ 5.25 million $ 40,466
Oct 11, 2019 $ 0.0103
-2.33%
$ 5.24 million $ 61,236
Oct 10, 2019 $ 0.0105
-3.59%
$ 5.36 million $ 52,016
Oct 9, 2019 $ 0.0109
+5.21%
$ 5.54 million $ 65,924
Oct 8, 2019 $ 0.0103
-1.68%
$ 5.25 million $ 78,684
Oct 7, 2019 $ 0.0105
+1.30%
$ 5.34 million $ 85,958
Oct 6, 2019 $ 0.0104
+2.74%
$ 5.28 million $ 56,988
Oct 5, 2019 $ 0.0101
-2.92%
$ 5.14 million $ 39,210
Oct 4, 2019 $ 0.0105
+1.79%
$ 5.32 million $ 49,997
Oct 3, 2019 $ 0.0103
-2.07%
$ 5.23 million $ 43,627
Oct 2, 2019 $ 0.0105
-1.94%
$ 5.33 million $ 39,485
Oct 1, 2019 $ 0.0107
+0.93%
$ 5.44 million $ 36,204
Sep 30, 2019 $ 0.0106
+3.00%
$ 5.39 million $ 60,524
Sep 29, 2019 $ 0.0103
-3.52%
$ 5.24 million $ 47,038
Sep 28, 2019 $ 0.0107
+1.17%
$ 5.43 million $ 64,109
Sep 27, 2019 $ 0.0105
+1.84%
$ 5.36 million $ 45,470
Sep 26, 2019 $ 0.0104
+5.56%
$ 5.27 million $ 38,830
Sep 25, 2019 $ 0.0098
-3.91%
$ 4.98 million $ 84,672
Sep 24, 2019 $ 0.0101
-14.62%
$ 5.14 million $ 81,927
Sep 23, 2019 $ 0.0118
-2.19%
$ 6.02 million $ 84,331
Sep 22, 2019 $ 0.0121
-0.64%
$ 6.15 million $ 60,335
Sep 21, 2019 $ 0.0122
+0.06%
$ 6.19 million $ 53,303
Sep 20, 2019 $ 0.0122
-1.78%
$ 6.19 million $ 88,306
Sep 19, 2019 $ 0.0124
-0.42%
$ 6.3 million $ 90,301
Sep 18, 2019 $ 0.0124
+0.71%
$ 6.33 million $ 108,245
Sep 17, 2019 $ 0.0124
+1.76%
$ 6.28 million $ 66,039
Sep 16, 2019 $ 0.0121
+0.54%
$ 6.18 million $ 61,744
Sep 15, 2019 $ 0.0121
+0.03%
$ 6.14 million $ 28,099
Sep 14, 2019 $ 0.0121
+2.58%
$ 6.14 million $ 33,626
Sep 13, 2019 $ 0.0118
-2.13%
$ 5.99 million $ 57,906
Sep 12, 2019 $ 0.012
+0.98%
$ 6.12 million $ 44,511
Sep 11, 2019 $ 0.0121
-0.54%
$ 6.15 million $ 26,269
Sep 10, 2019 $ 0.0122
-2.42%
$ 6.19 million $ 51,580
Sep 9, 2019 $ 0.0125
-1.17%
$ 6.34 million $ 63,092
Sep 8, 2019 $ 0.0126
-1.66%
$ 6.42 million $ 63,110
Sep 7, 2019 $ 0.0128
+4.91%
$ 6.52 million $ 43,245
Sep 6, 2019 $ 0.0122
-0.01%
$ 6.22 million $ 86,395
Sep 5, 2019 $ 0.0122
+4.48%
$ 6.22 million $ 78,146
Sep 4, 2019 $ 0.0117
-3.77%
$ 5.94 million $ 50,581
Sep 3, 2019 $ 0.0121
+1.10%
$ 6.15 million $ 38,152
Sep 2, 2019 $ 0.012
+3.56%
$ 6.09 million $ 60,361
Sep 1, 2019 $ 0.0116
-1.73%
$ 5.9 million $ 50,761
Aug 31, 2019 $ 0.0118
-2.49%
$ 6 million $ 29,193
Aug 30, 2019 $ 0.0121
-0.15%
$ 6.15 million $ 43,699
Aug 29, 2019 $ 0.0121
-2.93%
$ 6.16 million $ 30,529
Aug 28, 2019 $ 0.0125
-4.71%
$ 6.35 million $ 29,208
Aug 27, 2019 $ 0.0131
-2.57%
$ 6.66 million $ 47,273
Aug 26, 2019 $ 0.0134
+0.64%
$ 6.82 million $ 71,947