UuU Historical Data

UuU
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₅333
+0.00%
$ 3,332 $ 903
Mar 26, 12 AM $ 0.0₅357
+0.00%
$ 3,575 $ 550
Mar 25, 8 AM $ 0.0₅362
+0.00%
$ -- $ 1,059
Mar 25, 7 AM $ 0.0₅363
+0.00%
$ 3,633 $ 1,054
Mar 25, 1 AM $ 0.0₅397
+8.12%
$ 3,969 $ 766
Mar 24, 6 PM $ 0.0₅348
+0.00%
$ 3,480 $ 11
Feb 1, 2 PM $ 0.0₅437
-2.39%
$ 4,373 $ 678
Feb 1, 12 PM $ 0.0₅509
+17.59%
$ 5,090 $ 396
Jan 31, 5 AM $ 0.0₅639
+0.00%
$ 6,391 $ 475
Jan 28, 6 PM $ 0.0₅896
-1.69%
$ 8,963 $ 54
Jan 24, 12 PM $ 0.0000103
+0.00%
$ 10,320 $ 270
Jan 24, 4 AM $ 0.0000104
+0.00%
$ 10,405 $ 141
Jan 23, 10 AM $ 0.0000112
+0.00%
$ 11,219 $ 227
Jan 23, 9 AM $ 0.0000113
+0.00%
$ 11,298 $ 207
Jan 23, 5 AM $ 0.0000121
+2.11%
$ 12,054 $ 29
Jan 22, 11 PM $ 0.0000115
+0.00%
$ 11,499 $ 1,749
Jan 22, 7 PM $ 0.0000115
+0.00%
$ 11,473 $ 1,721
Jan 22, 8 AM $ 0.0000123
+0.00%
$ 12,326 $ 1,176
Jan 22, 6 AM $ 0.0000131
+0.00%
$ 13,110 $ 988
Jan 22, 5 AM $ 0.0000124
+6.12%
$ 12,376 $ 812
Jan 22, 4 AM $ 0.0000117
+0.00%
$ -- $ 459
Jan 22, 2 AM $ 0.0000114
+0.00%
$ 11,383 $ 3,010
Jan 21, 4 PM $ 0.000013
+0.00%
$ 13,010 $ 2,987
Jan 21, 10 AM $ 0.0000143
+0.00%
$ 14,327 $ 2,688
Jan 21, 9 AM $ 0.0000152
+16.29%
$ 15,156 $ 2,503
Jan 21, 8 AM $ 0.0000132
-7.03%
$ 13,171 $ 1,793
Jan 21, 7 AM $ 0.0000143
+10.04%
$ 14,295 $ 1,534
Jan 21, 6 AM $ 0.0000122
+4.52%
$ 12,229 $ 886
Jan 21, 5 AM $ 0.0000117
+0.00%
$ 11,673 $ 713
Jan 21, 3 AM $ 0.0000116
+0.00%
$ 11,588 $ 20,789
Jan 21, 2 AM $ 0.0000118
-3.67%
$ 11,786 $ 20,749
Jan 21, 1 AM $ 0.0000123
+0.00%
$ 12,324 $ 20,578
Jan 21, 12 AM $ 0.0000124
+5.11%
$ 12,382 $ 20,535
Jan 20, 4 PM $ 0.0000124
-0.09%
$ 12,366 $ 19,878
Jan 20, 3 PM $ 0.0000127
+0.00%
$ 12,721 $ 19,789
Jan 20, 2 PM $ 0.0000128
-0.75%
$ 12,806 $ 19,771
Jan 20, 1 PM $ 0.0000129
-2.76%
$ 12,930 $ 19,422
Jan 20, 12 PM $ 0.0000134
-29.89%
$ 13,386 $ 19,315
Jan 20, 11 AM $ 0.0000189
-17.52%
$ 18,882 $ 17,142
Jan 20, 10 AM $ 0.000023
+31.66%
$ 22,625 $ 16,037
Jan 20, 9 AM $ 0.0000175
-3.72%
$ 17,472 $ 14,563
Jan 20, 8 AM $ 0.0000181
-6.43%
$ 18,072 $ 14,326
Jan 20, 7 AM $ 0.0000193
+0.00%
$ 19,311 $ 14,025
Jan 20, 6 AM $ 0.0000193
+3.47%
$ 19,328 $ 14,025
Jan 20, 5 AM $ 0.0000186
+5.87%
$ 18,627 $ 13,811
Jan 20, 4 AM $ 0.0000196
+16.11%
$ 19,644 $ 12,335
Jan 20, 3 AM $ 0.000016
+11.56%
$ 16,035 $ 11,915
Jan 20, 1 AM $ 0.000014
+0.00%
$ 14,049 $ 11,155
Jan 19, 5 PM $ 0.0000165
-4.09%
$ 16,503 $ 10,940
Jan 19, 4 PM $ 0.0000176
+0.00%
$ 17,597 $ 10,617
Download