UuU Historical Data

UuU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0000185
+33.98%
$ 18,487 $ 10,146
Jan 19, 2 PM $ 0.0000138
+0.00%
$ 13,833 $ 8,379
Jan 19, 1 PM $ 0.0000139
+0.00%
$ 13,900 $ 8,364
Jan 19, 12 PM $ 0.0000147
+0.00%
$ 14,729 $ 7,670
Jan 19, 11 AM $ 0.0000151
-11.78%
$ 15,098 $ 7,583
Jan 19, 10 AM $ 0.0000182
+17.74%
$ 18,167 $ 6,695
Jan 19, 9 AM $ 0.0000146
-1.77%
$ 14,600 $ 4,891
Jan 19, 8 AM $ 0.0000142
+2.91%
$ 14,249 $ 4,695
Jan 19, 7 AM $ 0.0000139
-0.04%
$ 13,921 $ 4,102
Jan 19, 6 AM $ 0.0000139
+10.16%
$ 13,949 $ 4,096
Jan 19, 5 AM $ 0.0000127
-12.46%
$ 12,666 $ 3,444
Jan 19, 4 AM $ 0.0000147
-0.91%
$ 14,670 $ 1,702
Jan 19, 3 AM $ 0.0000148
+0.00%
$ 14,821 $ 18,383
Jan 19, 2 AM $ 0.0000149
-1.78%
$ 14,862 $ 18,249
Jan 19, 1 AM $ 0.000015
-0.07%
$ 15,001 $ 18,128
Jan 19, 12 AM $ 0.000015
-7.37%
$ 14,969 $ 18,157
Jan 18, 11 PM $ 0.0000164
+8.07%
$ 16,425 $ 17,341
Jan 18, 7 PM $ 0.0000141
-6.29%
$ 14,140 $ 17,018
Jan 18, 6 PM $ 0.0000148
+6.11%
$ 14,811 $ 16,202
Jan 18, 5 PM $ 0.0000136
-11.29%
$ 13,628 $ 15,518
Jan 18, 4 PM $ 0.0000154
-0.06%
$ 15,401 $ 15,432
Jan 18, 3 PM $ 0.0000163
+3.66%
$ 16,262 $ 15,199
Jan 18, 2 PM $ 0.0000178
+0.00%
$ 17,796 $ 14,416
Jan 18, 1 PM $ 0.0000178
+3.57%
$ 17,764 $ 14,394
Jan 18, 12 PM $ 0.0000172
-18.28%
$ 17,167 $ 14,000
Jan 18, 11 AM $ 0.000022
+1.51%
$ 21,984 $ 11,965
Jan 18, 10 AM $ 0.000022
-6.22%
$ 21,994 $ 11,742
Jan 18, 9 AM $ 0.0000233
-5.51%
$ 23,339 $ 11,435
Jan 18, 8 AM $ 0.0000257
-3.04%
$ 25,703 $ 8,654
Jan 18, 7 AM $ 0.0000269
+6.62%
$ 26,893 $ 6,412
Jan 18, 6 AM $ 0.0000251
+11.93%
$ 25,121 $ 5,305
Jan 18, 5 AM $ 0.0000219
+18.92%
$ 21,893 $ 4,547
Jan 18, 4 AM $ 0.0000186
-3.80%
$ 18,585 $ 2,552
Jan 18, 3 AM $ 0.0000193
-7.05%
$ 19,348 $ 2,748
Jan 18, 2 AM $ 0.0000208
-2.46%
$ 20,770 $ 23,864
Jan 18, 1 AM $ 0.0000208
+8.29%
$ 20,803 $ 23,661
Jan 18, 12 AM $ 0.0000193
+0.74%
$ 19,256 $ 23,347
Jan 17, 11 PM $ 0.0000191
+1.10%
$ 19,066 $ 23,249
Jan 17, 10 PM $ 0.0000203
+0.00%
$ 20,321 $ 22,852
Jan 17, 8 PM $ 0.0000211
+7.19%
$ 21,141 $ 22,763
Jan 17, 7 PM $ 0.0000195
+2.57%
$ 19,538 $ 22,849
Jan 17, 6 PM $ 0.0000191
-11.18%
$ 19,093 $ 22,482
Jan 17, 5 PM $ 0.0000223
+15.48%
$ 22,318 $ 21,750
Jan 17, 4 PM $ 0.0000187
-11.40%
$ 18,693 $ 20,251
Jan 17, 3 PM $ 0.0000212
-5.88%
$ 21,177 $ 19,976
Jan 17, 2 PM $ 0.000022
-1.53%
$ 21,989 $ 18,852
Jan 17, 1 PM $ 0.0000224
-7.78%
$ 22,414 $ 17,848
Jan 17, 12 PM $ 0.0000238
-13.72%
$ 23,764 $ 17,243
Jan 17, 11 AM $ 0.0000276
-0.04%
$ 27,572 $ 16,510
Jan 17, 10 AM $ 0.0000277
+9.90%
$ 27,674 $ 16,500