UuU Historical Data

UuU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000248
+3.62%
$ 24,792 $ 15,922
Jan 17, 8 AM $ 0.0000238
-18.36%
$ 23,803 $ 15,487
Jan 17, 7 AM $ 0.0000299
-5.49%
$ 29,930 $ 13,985
Jan 17, 6 AM $ 0.0000317
+1.63%
$ 31,680 $ 13,706
Jan 17, 5 AM $ 0.0000294
-0.07%
$ 29,370 $ 11,445
Jan 17, 4 AM $ 0.0000302
-8.23%
$ 30,169 $ 10,991
Jan 17, 3 AM $ 0.0000331
-4.07%
$ 32,503 $ 10,415
Jan 17, 2 AM $ 0.0000344
+3.04%
$ 34,422 $ 83,524
Jan 17, 1 AM $ 0.0000334
+2.08%
$ 33,385 $ 80,084
Jan 17, 12 AM $ 0.0000329
-1.60%
$ 32,870 $ 79,490
Jan 16, 10 PM $ 0.0000294
-0.87%
$ -- $ 77,183
Jan 16, 9 PM $ 0.0000297
-0.31%
$ -- $ 77,165
Jan 16, 8 PM $ 0.0000283
-0.89%
$ -- $ 75,348
Jan 16, 7 PM $ 0.0000285
-2.20%
$ -- $ 75,241
Jan 16, 6 PM $ 0.0000292
+0.59%
$ -- $ 75,034
Jan 16, 5 PM $ 0.000029
+1.94%
$ -- $ 74,376
Jan 16, 4 PM $ 0.0000285
-11.37%
$ -- $ 73,638
Jan 16, 3 PM $ 0.0000343
+6.39%
$ -- $ 72,382
Jan 16, 2 PM $ 0.0000323
+1.57%
$ -- $ 68,989
Jan 16, 1 PM $ 0.000032
-21.00%
$ -- $ 67,242
Jan 16, 12 PM $ 0.0000402
-21.39%
$ -- $ 64,328
Jan 16, 11 AM $ 0.0000511
+20.49%
$ -- $ 60,108
Jan 16, 10 AM $ 0.0000421
-8.45%
$ -- $ 58,562
Jan 16, 9 AM $ 0.0000464
+0.54%
$ -- $ 57,375
Jan 16, 8 AM $ 0.000046
+23.63%
$ -- $ 55,312
Jan 16, 7 AM $ 0.0000372
-14.84%
$ -- $ 46,644
Jan 16, 6 AM $ 0.0000423
-9.09%
$ -- $ 43,725
Jan 16, 5 AM $ 0.0000456
+5.60%
$ -- $ 39,860
Jan 16, 4 AM $ 0.0000495
+7.35%
$ -- $ 36,539
Jan 16, 3 AM $ 0.0000451
+25.85%
$ -- $ 29,360
Jan 16, 2 AM $ 0.0000404
-9.28%
$ -- $ 1.04 million
Jan 16, 1 AM $ 0.0000448
-23.61%
$ -- $ 1.04 million
Jan 16, 12 AM $ 0.0000585
+72.47%
$ -- $ 1.03 million
Jan 15, 11 PM $ 0.0000342
-9.39%
$ -- $ 1.02 million
Jan 15, 10 PM $ 0.0000368
+8.46%
$ -- $ 1.02 million
Jan 15, 9 PM $ 0.0000336
+4.15%
$ -- $ 1.02 million
Download