分红火种 Historical Data

分红火种 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000254
-0.01%
$ -- $ 8,320
Apr 10, 6 PM $ 0.0000264
+4.89%
$ -- $ 8,089
Apr 10, 5 PM $ 0.0000251
+1.05%
$ -- $ 7,858
Apr 10, 4 PM $ 0.0000249
-0.58%
$ -- $ 8,453
Apr 10, 3 PM $ 0.0000256
-0.84%
$ -- $ 8,764
Apr 10, 2 PM $ 0.0000259
-1.14%
$ -- $ 8,855
Apr 10, 1 PM $ 0.0000264
-4.95%
$ -- $ 9,890
Apr 10, 12 PM $ 0.0000278
-2.11%
$ -- $ 10,225
Apr 10, 11 AM $ 0.0000284
+1.59%
$ -- $ 10,311
Apr 10, 10 AM $ 0.0000282
+0.75%
$ -- $ 10,432
Apr 10, 9 AM $ 0.000028
+0.25%
$ -- $ 10,952
Apr 10, 8 AM $ 0.0000278
+0.79%
$ -- $ 10,990
Apr 10, 7 AM $ 0.0000276
-8.49%
$ -- $ 11,126
Apr 10, 6 AM $ 0.0000301
+0.37%
$ -- $ 11,450
Apr 10, 5 AM $ 0.0000304
-8.33%
$ -- $ 11,555
Apr 10, 4 AM $ 0.0000332
-0.39%
$ -- $ 12,380
Apr 10, 3 AM $ 0.0000333
-0.74%
$ -- $ 13,227
Apr 10, 2 AM $ 0.0000333
-1.12%
$ -- $ 13,427
Apr 10, 1 AM $ 0.0000333
+12.99%
$ -- $ 13,580
Apr 10, 12 AM $ 0.0000294
+5.80%
$ -- $ 13,744
Apr 9, 11 PM $ 0.0000309
+18.80%
$ -- $ 16,793
Apr 9, 10 PM $ 0.0000258
+0.42%
$ -- $ 13,776
Apr 9, 9 PM $ 0.0000257
+0.59%
$ -- $ 13,983
Apr 9, 8 PM $ 0.000026
+0.00%
$ -- $ 14,390
Apr 9, 7 PM $ 0.0000255
+0.14%
$ -- $ 14,582
Apr 9, 6 PM $ 0.0000253
+0.47%
$ -- $ 14,351
Apr 9, 5 PM $ 0.0000247
-15.09%
$ -- $ 13,859
Apr 9, 4 PM $ 0.000029
-3.26%
$ -- $ 15,112
Apr 9, 3 PM $ 0.0000301
+1.95%
$ -- $ 15,814
Apr 9, 2 PM $ 0.0000295
-2.52%
$ -- $ 15,400
Apr 9, 1 PM $ 0.0000303
-6.45%
$ -- $ 15,701
Apr 9, 12 PM $ 0.0000324
-1.09%
$ -- $ 18,215
Apr 9, 11 AM $ 0.0000329
-0.99%
$ -- $ 20,761
Apr 9, 10 AM $ 0.0000328
-18.52%
$ -- $ 22,917
Apr 9, 9 AM $ 0.0000401
+1.69%
$ -- $ 39,490
Apr 9, 8 AM $ 0.0000385
+12.03%
$ -- $ 36,701
Apr 9, 7 AM $ 0.0000343
+0.90%
$ -- $ 32,808
Apr 9, 6 AM $ 0.0000339
+8.37%
$ -- $ 31,470
Apr 9, 5 AM $ 0.0000312
-3.80%
$ -- $ 29,556
Apr 9, 4 AM $ 0.0000324
-3.34%
$ -- $ 30,307
Apr 9, 3 AM $ 0.0000334
-16.36%
$ -- $ 30,354
Apr 9, 2 AM $ 0.0000372
-9.99%
$ -- $ 32,847
Apr 9, 1 AM $ 0.0000414
+16.36%
$ -- $ 34,459
Apr 9, 12 AM $ 0.0000355
+31.49%
$ -- $ 32,596
Apr 8, 11 PM $ 0.0000269
-14.74%
$ -- $ 19,209
Apr 8, 10 PM $ 0.0000315
+1.17%
$ -- $ 19,203
Apr 8, 9 PM $ 0.0000321
+17.02%
$ -- $ 18,654
Apr 8, 8 PM $ 0.0000271
+4.47%
$ -- $ 14,827
Apr 8, 7 PM $ 0.0000251
-0.18%
$ -- $ 13,923
Apr 8, 5 PM $ 0.0000257
-1.29%
$ -- $ 14,345