PainStrategy Historical Data

PAINSTR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000908
-0.11%
$ 907,976 $ 328
Dec 31, 2 AM $ 0.00091
-0.07%
$ 909,505 $ 325
Dec 31, 1 AM $ 0.000909
+0.41%
$ 909,392 $ 324
Dec 31, 12 AM $ 0.000905
-0.13%
$ 905,296 $ 323
Dec 30, 11 PM $ 0.000906
+0.22%
$ 906,205 $ 165
Dec 30, 10 PM $ 0.000905
+0.09%
$ 905,394 $ 165
Dec 30, 9 PM $ 0.000904
+0.05%
$ 903,524 $ 165
Dec 30, 8 PM $ 0.000905
-0.03%
$ 904,855 $ 1,421
Dec 30, 7 PM $ 0.000906
-0.05%
$ 905,688 $ 1,624
Dec 30, 6 PM $ 0.000907
+0.08%
$ 906,928 $ 1,634
Dec 30, 5 PM $ 0.000909
+0.13%
$ 908,860 $ 1,635
Dec 30, 4 PM $ 0.000911
+0.22%
$ 911,078 $ 1,638
Dec 30, 3 PM $ 0.000909
+0.26%
$ 908,806 $ 1,635
Dec 30, 2 PM $ 0.000905
-0.65%
$ 905,002 $ 1,634
Dec 30, 1 PM $ 0.00091
+0.30%
$ 910,302 $ 1,638
Dec 30, 12 PM $ 0.00091
+0.13%
$ 909,659 $ 1,638
Dec 30, 11 AM $ 0.000907
-0.21%
$ 907,334 $ 1,907
Dec 30, 10 AM $ 0.000908
+0.12%
$ 907,800 $ 1,911
Dec 30, 9 AM $ 0.000906
+0.00%
$ 906,179 $ 1,757
Dec 30, 8 AM $ 0.000908
+1.02%
$ 907,711 $ 1,768
Dec 30, 7 AM $ 0.000897
-0.07%
$ 897,461 $ 1,743
Dec 30, 6 AM $ 0.000897
+0.27%
$ 897,250 $ 1,742
Dec 30, 5 AM $ 0.000896
-0.42%
$ 896,092 $ 1,740
Dec 30, 4 AM $ 0.0009
+0.51%
$ 900,487 $ 1,742
Dec 30, 3 AM $ 0.000895
+0.34%
$ 895,087 $ 1,726
Dec 30, 2 AM $ 0.000893
-0.13%
$ 893,184 $ 1,733
Dec 30, 1 AM $ 0.000893
-0.09%
$ 893,205 $ 1,732
Dec 30, 12 AM $ 0.000894
+0.11%
$ 894,477 $ 1,736
Dec 29, 11 PM $ 0.000894
-0.10%
$ 894,232 $ 1,737
Dec 29, 10 PM $ 0.000895
+0.01%
$ 894,795 $ 1,733
Dec 29, 9 PM $ 0.000893
-0.82%
$ 893,087 $ 1,734
Dec 29, 8 PM $ 0.000902
-0.05%
$ 902,423 $ 499
Dec 29, 7 PM $ 0.000905
+0.27%
$ 905,147 $ 1,690
Dec 29, 6 PM $ 0.000904
-0.05%
$ 904,317 $ 1,694
Dec 29, 5 PM $ 0.000905
+0.00%
$ 904,751 $ 1,691
Dec 29, 4 PM $ 0.000903
-0.22%
$ 903,455 $ 1,690
Dec 29, 3 PM $ 0.000906
-0.53%
$ 905,856 $ 4,184
Dec 29, 2 PM $ 0.000904
+0.16%
$ 904,236 $ 4,160
Dec 29, 1 PM $ 0.000903
+0.10%
$ 903,156 $ 4,172
Dec 29, 12 PM $ 0.000903
-1.14%
$ 902,575 $ 4,144
Dec 29, 11 AM $ 0.000912
-0.60%
$ 912,255 $ 3,937
Dec 29, 10 AM $ 0.000918
+0.27%
$ 917,659 $ 3,957
Dec 29, 9 AM $ 0.000928
-0.43%
$ 927,516 $ 4,009
Dec 29, 8 AM $ 0.000933
+0.21%
$ 933,217 $ 5,885
Dec 29, 7 AM $ 0.000932
-0.55%
$ 932,008 $ 5,879
Dec 29, 6 AM $ 0.000937
-0.23%
$ 937,174 $ 5,926
Dec 29, 5 AM $ 0.000937
-0.33%
$ 937,082 $ 5,920
Dec 29, 4 AM $ 0.000939
+0.14%
$ 939,383 $ 5,938
Dec 29, 3 AM $ 0.000929
+0.29%
$ 929,434 $ 5,863
Dec 29, 2 AM $ 0.000928
+0.80%
$ 927,785 $ 5,867