PainStrategy Historical Data

PAINSTR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000942
+0.33%
$ 941,817 $ 13,139
Dec 18, 3 AM $ 0.000938
-0.62%
$ 938,275 $ 12,987
Dec 18, 2 AM $ 0.000942
+0.18%
$ 942,094 $ 13,021
Dec 18, 1 AM $ 0.000939
-0.32%
$ 938,798 $ 12,971
Dec 18, 12 AM $ 0.000942
+0.17%
$ 941,971 $ 12,991
Dec 17, 11 PM $ 0.000938
-0.15%
$ 938,054 $ 12,941
Dec 17, 10 PM $ 0.000943
+0.55%
$ 943,279 $ 12,703
Dec 17, 9 PM $ 0.00094
-0.22%
$ 939,647 $ 12,676
Dec 17, 8 PM $ 0.000941
-0.03%
$ 940,868 $ 12,405
Dec 17, 7 PM $ 0.00099
-0.41%
$ 989,881 $ 5,963
Dec 17, 6 PM $ 0.001
+0.00%
$ 1 million $ 6,024
Dec 17, 5 PM $ 0.00101
+0.82%
$ 1.01 million $ 6,016
Dec 17, 4 PM $ 0.001
-7.54%
$ 1 million $ 234
Dec 17, 3 PM $ 0.00111
+3.93%
$ 1.11 million $ 256
Dec 17, 2 PM $ 0.00109
+0.19%
$ 1.09 million $ 250
Dec 17, 1 PM $ 0.00108
+0.13%
$ 1.08 million $ 248
Dec 17, 12 PM $ 0.00108
-0.02%
$ 1.08 million $ 287
Dec 17, 11 AM $ 0.00108
+0.15%
$ 1.08 million $ 287
Dec 17, 10 AM $ 0.00108
-0.23%
$ 1.08 million $ 286
Dec 17, 9 AM $ 0.00108
-0.17%
$ 1.08 million $ 287
Dec 17, 8 AM $ 0.00108
-0.69%
$ 1.08 million $ 255
Dec 17, 7 AM $ 0.00108
+0.26%
$ 1.08 million $ 255
Dec 17, 6 AM $ 0.00108
+0.51%
$ 1.08 million $ 255
Dec 17, 5 AM $ 0.00108
-0.15%
$ 1.08 million $ 254
Dec 17, 4 AM $ 0.00108
-0.30%
$ 1.08 million $ 256
Dec 17, 3 AM $ 0.00109
-0.18%
$ 1.09 million $ 257
Dec 17, 2 AM $ 0.00109
-0.28%
$ 1.09 million $ 255
Dec 17, 1 AM $ 0.00109
+0.58%
$ 1.09 million $ 1,106
Dec 17, 12 AM $ 0.00109
-0.51%
$ 1.09 million $ 1,103
Dec 16, 11 PM $ 0.00109
-0.01%
$ 1.09 million $ 1,102
Dec 16, 10 PM $ 0.00109
+0.05%
$ 1.09 million $ 1,101
Dec 16, 9 PM $ 0.00109
-0.12%
$ 1.09 million $ 1,100
Dec 16, 8 PM $ 0.00109
+0.16%
$ 1.09 million $ 1,101
Dec 16, 7 PM $ 0.00108
-0.69%
$ 1.08 million $ 1,546
Dec 16, 6 PM $ 0.00109
+0.55%
$ 1.09 million $ 1,551
Dec 16, 5 PM $ 0.00108
+0.02%
$ 1.08 million $ 1,345
Dec 16, 4 PM $ 0.00109
-0.06%
$ 1.09 million $ 1,342
Dec 16, 3 PM $ 0.00108
-0.04%
$ 1.08 million $ 1,335
Dec 16, 2 PM $ 0.00108
+0.09%
$ 1.08 million $ 1,582
Dec 16, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,598
Dec 16, 12 PM $ 0.00109
-0.07%
$ 1.09 million $ 2,010
Dec 16, 11 AM $ 0.00109
+0.10%
$ 1.09 million $ 2,004
Dec 16, 10 AM $ 0.00109
+0.90%
$ 1.09 million $ 1,989
Dec 16, 9 AM $ 0.00108
-0.10%
$ 1.08 million $ 1,987
Dec 16, 8 AM $ 0.00108
+0.12%
$ 1.08 million $ 1,988
Dec 16, 7 AM $ 0.00108
-0.30%
$ 1.08 million $ 1,994
Dec 16, 6 AM $ 0.00108
+0.55%
$ 1.08 million $ 1,993
Dec 16, 5 AM $ 0.00108
+0.25%
$ 1.08 million $ 1,985
Dec 16, 4 AM $ 0.00108
-0.55%
$ 1.08 million $ 1,988
Dec 16, 3 AM $ 0.00108
-0.70%
$ 1.08 million $ 1,992