PainStrategy Historical Data

PAINSTR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00114
-0.08%
$ 1.14 million $ 1,292
Dec 13, 11 PM $ 0.00114
-0.05%
$ 1.14 million $ 1,292
Dec 13, 10 PM $ 0.00114
+0.14%
$ 1.14 million $ 1,458
Dec 13, 9 PM $ 0.00113
-0.39%
$ 1.13 million $ 7,548
Dec 13, 8 PM $ 0.00114
-0.08%
$ 1.14 million $ 7,566
Dec 13, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 7,560
Dec 13, 6 PM $ 0.00114
+0.18%
$ 1.14 million $ 7,566
Dec 13, 5 PM $ 0.00113
-0.24%
$ 1.13 million $ 7,553
Dec 13, 4 PM $ 0.00113
-0.16%
$ 1.13 million $ 7,563
Dec 13, 3 PM $ 0.00114
+0.22%
$ 1.14 million $ 8,473
Dec 13, 2 PM $ 0.00113
-0.36%
$ 1.13 million $ 8,193
Dec 13, 1 PM $ 0.00114
-0.28%
$ 1.14 million $ 8,181
Dec 13, 12 PM $ 0.00114
-0.02%
$ 1.14 million $ 8,214
Dec 13, 11 AM $ 0.00114
-0.27%
$ 1.14 million $ 8,223
Dec 13, 10 AM $ 0.00115
+0.39%
$ 1.15 million $ 8,219
Dec 13, 9 AM $ 0.00114
+0.01%
$ 1.14 million $ 8,201
Dec 13, 8 AM $ 0.00114
+0.84%
$ 1.14 million $ 8,157
Dec 13, 7 AM $ 0.00113
+0.12%
$ 1.13 million $ 8,116
Dec 13, 6 AM $ 0.00113
-0.02%
$ 1.13 million $ 8,101
Dec 13, 5 AM $ 0.00113
-0.10%
$ 1.13 million $ 8,110
Dec 13, 4 AM $ 0.00113
-0.14%
$ 1.13 million $ 8,109
Dec 13, 3 AM $ 0.00113
+0.09%
$ 1.13 million $ 12,717
Dec 13, 2 AM $ 0.00113
+0.16%
$ 1.13 million $ 12,705
Dec 13, 1 AM $ 0.00113
+0.15%
$ 1.13 million $ 12,708
Dec 13, 12 AM $ 0.00114
-0.05%
$ 1.14 million $ 11,841
Dec 12, 11 PM $ 0.00114
-0.04%
$ 1.14 million $ 11,847
Dec 12, 10 PM $ 0.00114
-4.09%
$ 1.14 million $ 12,348
Dec 12, 9 PM $ 0.00119
+0.22%
$ 1.19 million $ 6,842
Dec 12, 8 PM $ 0.00118
+0.27%
$ 1.18 million $ 6,830
Dec 12, 7 PM $ 0.00118
-0.50%
$ 1.18 million $ 6,820
Dec 12, 6 PM $ 0.00119
+0.44%
$ 1.19 million $ 6,853
Dec 12, 5 PM $ 0.00118
-0.93%
$ 1.18 million $ 6,870
Dec 5, 2 PM $ 0.00102
+0.35%
$ 1.02 million $ 6,862
Dec 5, 1 PM $ 0.00104
-0.40%
$ 1.04 million $ 7,031
Dec 5, 12 PM $ 0.00104
+0.05%
$ 1.04 million $ 5,245
Dec 5, 11 AM $ 0.00104
-0.38%
$ 1.04 million $ 5,273
Dec 5, 10 AM $ 0.00105
+0.91%
$ 1.05 million $ 5,259
Dec 5, 9 AM $ 0.00104
-1.16%
$ 1.04 million $ 5,274
Dec 5, 8 AM $ 0.00105
-0.36%
$ 1.05 million $ 5,324
Dec 5, 7 AM $ 0.00106
+0.48%
$ 1.06 million $ 5,333
Dec 5, 6 AM $ 0.00105
+0.23%
$ 1.05 million $ 5,318
Dec 5, 5 AM $ 0.00105
+0.06%
$ 1.05 million $ 5,232
Dec 5, 4 AM $ 0.00105
-0.17%
$ 1.05 million $ 5,259
Dec 5, 3 AM $ 0.00106
-0.44%
$ 1.06 million $ 7,557
Dec 5, 2 AM $ 0.00106
+0.59%
$ 1.06 million $ 7,531
Dec 5, 1 AM $ 0.00105
+0.43%
$ 1.05 million $ 7,345
Dec 5, 12 AM $ 0.00105
+0.51%
$ 1.05 million $ 7,297
Dec 4, 11 PM $ 0.00104
-0.09%
$ 1.04 million $ 7,225
Dec 4, 10 PM $ 0.00105
+0.25%
$ 1.05 million $ 12,356
Dec 4, 9 PM $ 0.00104
-0.01%
$ 1.04 million $ 12,388