PainStrategy Historical Data

PAINSTR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00104
+0.20%
$ 1.04 million $ 17,863
Dec 4, 7 PM $ 0.00103
-1.88%
$ 1.03 million $ 17,340
Dec 4, 6 PM $ 0.00107
+0.42%
$ 1.07 million $ 28,481
Dec 4, 5 PM $ 0.00107
-0.78%
$ 1.07 million $ 37,395
Dec 4, 4 PM $ 0.00108
-0.06%
$ 1.08 million $ 37,835
Dec 4, 3 PM $ 0.00107
-0.10%
$ 1.07 million $ 37,636
Dec 4, 2 PM $ 0.00107
+0.21%
$ 1.07 million $ 59,531
Dec 4, 1 PM $ 0.00108
+0.14%
$ 1.08 million $ 80,790
Dec 4, 12 PM $ 0.00108
-0.08%
$ 1.08 million $ 79,629
Dec 4, 11 AM $ 0.00108
-0.07%
$ 1.08 million $ 84,044
Dec 4, 10 AM $ 0.00109
-0.25%
$ 1.09 million $ 84,561
Dec 4, 9 AM $ 0.00109
+0.28%
$ 1.09 million $ 84,543
Dec 4, 8 AM $ 0.00108
-0.49%
$ 1.08 million $ 86,773
Dec 4, 7 AM $ 0.00109
-0.27%
$ 1.09 million $ 86,910
Dec 4, 6 AM $ 0.00109
+0.74%
$ 1.09 million $ 87,516
Dec 4, 5 AM $ 0.00108
-0.20%
$ 1.08 million $ 90,646
Dec 4, 4 AM $ 0.00109
+0.05%
$ 1.09 million $ 91,454
Dec 4, 3 AM $ 0.00108
-0.26%
$ 1.08 million $ 88,945
Dec 4, 2 AM $ 0.00108
+0.01%
$ 1.08 million $ 88,708
Dec 4, 1 AM $ 0.00107
+0.30%
$ 1.07 million $ 88,656
Dec 4, 12 AM $ 0.00107
-0.30%
$ 1.07 million $ 87,742
Dec 3, 11 PM $ 0.00107
+1.62%
$ 1.07 million $ 86,342
Dec 3, 6 PM $ 0.00115
+0.11%
$ 1.15 million $ 103,682
Dec 3, 5 PM $ 0.00114
-5.55%
$ 1.14 million $ 109,049
Dec 3, 4 PM $ 0.0012
+0.09%
$ 1.2 million $ 105,284
Dec 3, 3 PM $ 0.0012
-1.09%
$ 1.2 million $ 106,758
Dec 3, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 118,243
Dec 3, 1 PM $ 0.00126
+4.54%
$ 1.26 million $ 75,728
Dec 3, 12 PM $ 0.0012
+0.71%
$ 1.2 million $ 63,567
Dec 3, 11 AM $ 0.0012
+3.17%
$ 1.2 million $ 57,877
Dec 3, 10 AM $ 0.00116
+0.68%
$ 1.16 million $ 58,045
Dec 3, 9 AM $ 0.00115
-0.19%
$ 1.15 million $ 57,918
Dec 3, 8 AM $ 0.00114
-0.32%
$ 1.14 million $ 54,393
Dec 3, 7 AM $ 0.00114
-0.13%
$ 1.14 million $ 57,772
Dec 3, 6 AM $ 0.00115
+0.35%
$ 1.15 million $ 58,082
Dec 3, 5 AM $ 0.00115
+2.04%
$ 1.15 million $ 58,200
Dec 3, 4 AM $ 0.00112
+0.54%
$ 1.12 million $ 56,241
Dec 3, 3 AM $ 0.00112
+0.28%
$ 1.12 million $ 55,965
Dec 3, 2 AM $ 0.00112
+0.73%
$ 1.12 million $ 60,417
Dec 3, 1 AM $ 0.00111
+0.37%
$ 1.11 million $ 69,732
Dec 3, 12 AM $ 0.0011
-0.54%
$ 1.1 million $ 70,490
Dec 2, 6 PM $ 0.000951
+0.00%
$ 950,654 $ 79,498
Dec 2, 5 PM $ 0.00096
+1.61%
$ 959,554 $ 86,723
Dec 2, 4 PM $ 0.000946
-1.22%
$ 945,982 $ 86,547
Dec 2, 3 PM $ 0.000952
+2.45%
$ 951,825 $ 80,411
Dec 2, 2 PM $ 0.000916
+3.40%
$ 916,245 $ 76,498
Dec 2, 1 PM $ 0.000886
+0.61%
$ 885,528 $ 70,847
Dec 2, 12 PM $ 0.000881
-0.08%
$ 880,840 $ 70,621
Dec 2, 11 AM $ 0.000881
+0.84%
$ 881,009 $ 69,640
Dec 2, 10 AM $ 0.000872
+0.45%
$ 872,040 $ 69,093