PainStrategy Historical Data

PAINSTR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000573
+0.10%
$ 572,731 $ 4,427
Nov 25, 8 PM $ 0.000573
+1.17%
$ 572,830 $ 4,401
Nov 25, 7 PM $ 0.000562
-1.91%
$ 562,238 $ 4,332
Nov 25, 6 PM $ 0.000576
+0.38%
$ 575,510 $ 4,414
Nov 25, 5 PM $ 0.000572
+0.42%
$ 572,492 $ 4,407
Nov 25, 4 PM $ 0.000572
+0.92%
$ 571,760 $ 4,340
Nov 25, 3 PM $ 0.000565
+0.85%
$ 564,712 $ 4,309
Nov 25, 2 PM $ 0.000566
-0.05%
$ 566,297 $ 4,362
Nov 25, 1 PM $ 0.000565
+0.13%
$ 564,707 $ 2,942
Nov 25, 12 PM $ 0.000562
+2.95%
$ 561,860 $ 2,865
Nov 25, 11 AM $ 0.000545
-0.11%
$ 545,279 $ 205
Nov 25, 10 AM $ 0.000545
+0.25%
$ 545,414 $ 362
Nov 25, 9 AM $ 0.000544
-0.43%
$ 544,030 $ 360
Nov 25, 8 AM $ 0.000546
-0.59%
$ 546,451 $ 365
Nov 25, 7 AM $ 0.00055
-0.07%
$ 549,686 $ 367
Nov 25, 6 AM $ 0.00055
-0.53%
$ 549,808 $ 367
Nov 25, 5 AM $ 0.000553
+0.01%
$ 552,765 $ 376
Nov 25, 4 AM $ 0.000553
+0.74%
$ 552,681 $ 356
Nov 25, 3 AM $ 0.000551
-0.01%
$ 550,931 $ 356
Nov 25, 2 AM $ 0.000549
-0.75%
$ 548,563 $ 1,923
Nov 25, 1 AM $ 0.000554
-0.14%
$ 554,007 $ 1,937
Nov 25, 12 AM $ 0.000553
-0.32%
$ 552,980 $ 1,939
Nov 24, 11 PM $ 0.000559
+0.28%
$ 558,577 $ 2,122
Nov 24, 10 PM $ 0.000558
+0.21%
$ 557,802 $ 2,124
Nov 24, 9 PM $ 0.00056
-0.33%
$ 559,916 $ 2,031
Nov 24, 8 PM $ 0.00056
+0.51%
$ 560,458 $ 2,039
Nov 24, 7 PM $ 0.00056
+0.85%
$ 560,203 $ 2,037
Nov 24, 6 PM $ 0.000554
+0.69%
$ 554,432 $ 2,186
Nov 24, 5 PM $ 0.000549
+1.58%
$ 549,416 $ 2,122
Nov 24, 4 PM $ 0.000537
-0.10%
$ 537,180 $ 2,109
Nov 24, 3 PM $ 0.000533
+0.72%
$ 533,317 $ 2,095
Nov 24, 2 PM $ 0.000532
+0.03%
$ 532,231 $ 2,080
Nov 24, 1 PM $ 0.000532
+0.66%
$ 531,529 $ 2,085
Nov 24, 12 PM $ 0.000529
+0.13%
$ 529,366 $ 2,074
Nov 24, 11 AM $ 0.000528
-0.10%
$ 527,578 $ 2,075
Nov 24, 10 AM $ 0.000527
+0.06%
$ 527,138 $ 1,918
Nov 24, 9 AM $ 0.000527
-1.07%
$ 526,847 $ 1,926
Nov 24, 8 AM $ 0.000532
-0.48%
$ 531,870 $ 1,937
Nov 24, 7 AM $ 0.000533
-0.28%
$ 532,979 $ 1,939
Nov 24, 6 AM $ 0.000534
-1.03%
$ 534,250 $ 1,945
Nov 24, 5 AM $ 0.00054
+1.61%
$ 540,396 $ 1,973
Nov 24, 4 AM $ 0.000531
-1.36%
$ 530,697 $ 1,938
Nov 24, 3 AM $ 0.000538
+0.86%
$ 538,368 $ 1,942
Nov 24, 2 AM $ 0.00053
+1.00%
$ 530,254 $ 508
Nov 24, 1 AM $ 0.000518
-0.06%
$ 517,797 $ 494
Nov 24, 12 AM $ 0.000518
-0.52%
$ 518,108 $ 493
Nov 23, 11 PM $ 0.00052
-1.22%
$ 520,386 $ 494
Nov 23, 10 PM $ 0.000526
+0.22%
$ 526,307 $ 341
Nov 23, 9 PM $ 0.000526
+0.27%
$ 526,098 $ 341
Nov 23, 8 PM $ 0.000525
-0.03%
$ 524,572 $ 404