PainStrategy Historical Data

PAINSTR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000577
-1.32%
$ 576,949 $ 2,567
Nov 19, 2 PM $ 0.000581
-1.31%
$ 580,507 $ 2,542
Nov 19, 1 PM $ 0.000591
-0.32%
$ 590,737 $ 2,568
Nov 19, 12 PM $ 0.000592
+0.14%
$ 592,088 $ 2,668
Nov 19, 11 AM $ 0.000591
-0.25%
$ 590,773 $ 2,672
Nov 19, 10 AM $ 0.000592
+0.71%
$ 592,361 $ 2,678
Nov 19, 9 AM $ 0.000588
-0.49%
$ 587,683 $ 2,647
Nov 19, 8 AM $ 0.000591
+0.17%
$ 590,591 $ 2,656
Nov 19, 7 AM $ 0.00059
+1.50%
$ 589,607 $ 4,060
Nov 19, 6 AM $ 0.000581
+1.43%
$ 581,445 $ 4,028
Nov 19, 5 AM $ 0.000579
-1.26%
$ 578,535 $ 4,043
Nov 19, 4 AM $ 0.000586
-0.50%
$ 586,379 $ 4,081
Nov 19, 3 AM $ 0.000591
-0.89%
$ 590,898 $ 4,122
Nov 19, 2 AM $ 0.000597
+0.56%
$ 596,584 $ 4,148
Nov 19, 1 AM $ 0.000587
+0.14%
$ 586,872 $ 2,370
Nov 19, 12 AM $ 0.000585
-0.55%
$ 584,821 $ 2,374
Nov 18, 11 PM $ 0.000589
-0.08%
$ 588,608 $ 2,281
Nov 18, 10 PM $ 0.00059
+0.71%
$ 589,530 $ 2,941
Nov 18, 9 PM $ 0.000587
-0.56%
$ 587,328 $ 2,948
Nov 18, 8 PM $ 0.000593
-0.80%
$ 592,946 $ 2,967
Nov 18, 7 PM $ 0.000599
-0.19%
$ 599,201 $ 2,487
Nov 18, 6 PM $ 0.000598
+0.51%
$ 597,575 $ 2,642
Nov 18, 5 PM $ 0.000593
-0.80%
$ 593,075 $ 2,636
Nov 18, 4 PM $ 0.000601
+1.85%
$ 600,552 $ 2,625
Nov 18, 3 PM $ 0.000591
+1.46%
$ 591,106 $ 2,586
Nov 18, 2 PM $ 0.000583
+0.98%
$ 583,176 $ 2,549
Nov 18, 1 PM $ 0.000577
-0.96%
$ 576,629 $ 2,557
Nov 18, 12 PM $ 0.00058
-0.62%
$ 580,181 $ 2,361
Nov 18, 11 AM $ 0.000582
-0.16%
$ 581,695 $ 2,364
Nov 18, 10 AM $ 0.000583
+0.64%
$ 583,262 $ 2,369
Nov 18, 9 AM $ 0.000577
-0.73%
$ 577,185 $ 2,360
Nov 18, 8 AM $ 0.000578
-0.94%
$ 578,196 $ 2,350
Nov 18, 7 AM $ 0.00058
+0.92%
$ 580,271 $ 941
Nov 18, 6 AM $ 0.000579
-0.34%
$ 578,852 $ 946
Nov 18, 5 AM $ 0.000581
+1.32%
$ 580,810 $ 952
Nov 18, 4 AM $ 0.000575
-1.26%
$ 574,727 $ 944
Nov 18, 3 AM $ 0.000573
-1.97%
$ 572,568 $ 939
Nov 18, 2 AM $ 0.000586
+0.35%
$ 585,696 $ 945
Nov 18, 1 AM $ 0.000584
+0.53%
$ 583,504 $ 1,041
Nov 18, 12 AM $ 0.00058
-0.28%
$ 580,308 $ 1,038
Nov 17, 11 PM $ 0.000581
-0.73%
$ 581,467 $ 1,031
Nov 17, 10 PM $ 0.000585
+0.63%
$ 584,695 $ 618
Nov 17, 9 PM $ 0.000581
+0.22%
$ 580,883 $ 380
Nov 17, 8 PM $ 0.000578
+0.02%
$ 578,462 $ 376
Nov 17, 7 PM $ 0.000582
-1.55%
$ 582,397 $ 250
Nov 17, 6 PM $ 0.000592
-0.70%
$ 591,546 $ 253
Nov 17, 5 PM $ 0.000602
-0.31%
$ 601,888 $ 92
Nov 17, 4 PM $ 0.000601
-1.27%
$ 601,149 $ 90
Nov 17, 3 PM $ 0.000611
-1.52%
$ 611,455 $ 92
Nov 17, 2 PM $ 0.000609
+0.44%
$ 609,288 $ 92