PainStrategy Historical Data

PAINSTR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0007
-0.94%
$ 700,150 $ 7,613
Nov 13, 8 AM $ 0.000707
+0.07%
$ 706,669 $ 7,686
Nov 13, 7 AM $ 0.000709
+0.25%
$ 708,867 $ 7,717
Nov 13, 6 AM $ 0.000706
+0.66%
$ 705,663 $ 7,669
Nov 13, 5 AM $ 0.000696
+0.57%
$ 695,595 $ 7,537
Nov 13, 4 AM $ 0.000692
+0.35%
$ 692,130 $ 7,546
Nov 13, 3 AM $ 0.000689
+0.55%
$ 689,401 $ 7,409
Nov 13, 2 AM $ 0.000684
-0.63%
$ 684,241 $ 7,469
Nov 13, 1 AM $ 0.000686
+0.60%
$ 685,711 $ 7,362
Nov 13, 12 AM $ 0.00068
+0.05%
$ 680,288 $ 7,315
Nov 12, 11 PM $ 0.00068
-0.27%
$ 679,973 $ 7,305
Nov 12, 10 PM $ 0.000681
-0.32%
$ 680,583 $ 7,066
Nov 12, 9 PM $ 0.000684
-0.14%
$ 683,525 $ 7,149
Nov 12, 8 PM $ 0.000685
+0.46%
$ 685,164 $ 7,101
Nov 12, 7 PM $ 0.000718
-1.40%
$ 718,032 $ 31
Nov 12, 6 PM $ 0.000729
+0.04%
$ 728,535 $ 31
Nov 12, 5 PM $ 0.000722
-0.12%
$ 721,621 $ 31
Nov 12, 4 PM $ 0.000721
-1.75%
$ 720,654 $ 31
Nov 12, 3 PM $ 0.00074
-1.29%
$ 740,463 $ 32
Nov 12, 2 PM $ 0.000757
-0.48%
$ 756,830 $ 33
Nov 12, 1 PM $ 0.000756
+0.46%
$ 756,062 $ 32
Nov 12, 12 PM $ 0.000753
+0.09%
$ 752,965 $ 32
Nov 12, 11 AM $ 0.000753
+0.40%
$ 752,517 $ 32
Nov 12, 10 AM $ 0.000747
+0.99%
$ 747,082 $ 32
Nov 12, 9 AM $ 0.000739
+0.21%
$ 738,542 $ 32
Nov 12, 8 AM $ 0.000734
+0.43%
$ 734,282 $ 32
Nov 12, 7 AM $ 0.000731
+0.02%
$ 731,302 $ 31
Nov 12, 6 AM $ 0.000733
+0.15%
$ 732,810 $ 31
Nov 12, 5 AM $ 0.000732
+0.36%
$ 731,892 $ 31
Nov 12, 4 AM $ 0.000729
-0.23%
$ 728,813 $ 42
Nov 12, 3 AM $ 0.00073
+0.56%
$ 730,101 $ 672
Nov 12, 2 AM $ 0.000728
-0.42%
$ 728,033 $ 803
Nov 12, 1 AM $ 0.000729
+0.30%
$ 728,902 $ 801
Nov 12, 12 AM $ 0.000727
+0.25%
$ 726,730 $ 842
Nov 11, 11 PM $ 0.000727
-0.08%
$ 726,757 $ 843
Nov 11, 10 PM $ 0.000728
+0.49%
$ 728,293 $ 841
Nov 11, 9 PM $ 0.000729
-0.13%
$ 728,651 $ 825
Nov 11, 8 PM $ 0.000731
-0.40%
$ 730,880 $ 3,079
Nov 11, 7 PM $ 0.000736
-0.03%
$ 735,608 $ 3,095
Nov 11, 6 PM $ 0.000738
+0.58%
$ 738,114 $ 3,107
Nov 11, 5 PM $ 0.000737
-0.59%
$ 737,124 $ 3,384
Nov 11, 4 PM $ 0.000737
-0.09%
$ 737,406 $ 3,378
Nov 11, 3 PM $ 0.000739
-0.70%
$ 739,056 $ 3,400
Nov 11, 2 PM $ 0.000748
-1.20%
$ 747,838 $ 3,424
Nov 11, 1 PM $ 0.000754
+0.09%
$ 754,300 $ 3,444
Nov 11, 12 PM $ 0.000757
-0.35%
$ 757,223 $ 3,471
Nov 11, 11 AM $ 0.000759
+0.59%
$ 759,377 $ 3,465
Nov 11, 10 AM $ 0.000755
-0.18%
$ 755,491 $ 3,451
Nov 11, 9 AM $ 0.000759
+0.57%
$ 759,460 $ 3,463
Nov 11, 8 AM $ 0.000754
+0.07%
$ 754,183 $ 3,449