PainStrategy Historical Data

PAINSTR Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000756
+0.43%
$ 755,675 $ 3,451
Nov 11, 6 AM $ 0.000754
-0.02%
$ 753,506 $ 3,439
Nov 11, 5 AM $ 0.000755
-0.58%
$ 755,195 $ 3,455
Nov 11, 4 AM $ 0.000761
-0.13%
$ 761,179 $ 3,472
Nov 11, 3 AM $ 0.000766
-0.11%
$ 765,511 $ 2,819
Nov 11, 2 AM $ 0.000762
-0.07%
$ 761,915 $ 2,789
Nov 11, 1 AM $ 0.000765
+1.69%
$ 765,438 $ 2,673
Nov 11, 12 AM $ 0.000754
-0.21%
$ 754,096 $ 2,663
Nov 10, 11 PM $ 0.000756
+0.44%
$ 756,445 $ 2,668
Nov 10, 10 PM $ 0.000751
+0.19%
$ 750,979 $ 2,635
Nov 10, 9 PM $ 0.000748
-1.98%
$ 748,473 $ 1,599
Nov 10, 8 PM $ 0.000759
-0.65%
$ 759,400 $ 1,631
Nov 10, 7 PM $ 0.000763
-0.29%
$ 762,564 $ 1,511
Nov 10, 6 PM $ 0.000764
-0.08%
$ 764,052 $ 1,511
Nov 10, 5 PM $ 0.000761
+0.26%
$ 760,825 $ 1,250
Nov 10, 4 PM $ 0.000763
-0.39%
$ 762,554 $ 1,328
Nov 10, 3 PM $ 0.000765
-0.78%
$ 764,625 $ 1,328
Nov 10, 2 PM $ 0.000777
-0.44%
$ 776,641 $ 1,363
Nov 10, 1 PM $ 0.000779
+0.44%
$ 778,843 $ 1,365
Nov 10, 12 PM $ 0.000775
-0.76%
$ 775,082 $ 1,360
Nov 10, 11 AM $ 0.000779
-0.04%
$ 779,454 $ 1,367
Nov 10, 10 AM $ 0.000779
-0.29%
$ 779,236 $ 1,372
Nov 10, 9 AM $ 0.000778
+0.34%
$ 778,498 $ 1,361
Nov 10, 8 AM $ 0.000777
-0.37%
$ 776,579 $ 1,364
Nov 10, 7 AM $ 0.00078
+0.18%
$ 780,155 $ 1,370
Nov 10, 6 AM $ 0.000777
+0.07%
$ 777,156 $ 1,365
Nov 10, 5 AM $ 0.000779
-0.01%
$ 778,917 $ 1,370
Nov 10, 4 AM $ 0.000779
-0.63%
$ 778,807 $ 1,373
Nov 10, 3 AM $ 0.000783
+0.19%
$ 782,970 $ 1,375
Nov 10, 2 AM $ 0.000784
-0.03%
$ 783,585 $ 1,375
Nov 10, 1 AM $ 0.000784
+0.05%
$ 783,835 $ 1,380
Nov 10, 12 AM $ 0.000777
+0.90%
$ 777,254 $ 1,364
Nov 9, 11 PM $ 0.000771
-0.14%
$ 771,157 $ 1,294
Nov 9, 10 PM $ 0.00077
-0.48%
$ 770,463 $ 1,288
Nov 9, 9 PM $ 0.000774
+0.30%
$ 773,788 $ 1,310
Nov 9, 8 PM $ 0.000772
+1.18%
$ 772,307 $ 1,307
Nov 9, 7 PM $ 0.000762
+0.97%
$ 762,018 $ 122
Nov 9, 6 PM $ 0.000753
+0.13%
$ 752,557 $ 121
Nov 9, 5 PM $ 0.000753
-0.23%
$ 752,895 $ 606
Nov 9, 4 PM $ 0.000753
-0.41%
$ 752,869 $ 2,417
Nov 9, 3 PM $ 0.000755
+0.12%
$ 755,139 $ 2,353
Nov 9, 2 PM $ 0.000759
+2.65%
$ 759,217 $ 2,307
Nov 9, 1 PM $ 0.00074
+0.28%
$ 739,617 $ 2,298
Nov 9, 12 PM $ 0.000738
+0.71%
$ 737,867 $ 2,291
Nov 9, 11 AM $ 0.000732
+0.66%
$ 732,086 $ 2,289
Nov 9, 10 AM $ 0.000727
-0.52%
$ 726,576 $ 2,267
Nov 9, 9 AM $ 0.000732
+0.16%
$ 732,376 $ 2,293
Nov 9, 8 AM $ 0.000731
-0.04%
$ 731,033 $ 2,297
Nov 9, 7 AM $ 0.000731
+0.16%
$ 731,311 $ 2,292
Nov 9, 6 AM $ 0.000729
+0.13%
$ 729,033 $ 2,288