PainStrategy Historical Data

PAINSTR Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000729
+0.89%
$ 728,508 $ 2,280
Nov 9, 4 AM $ 0.000725
+0.43%
$ 724,610 $ 2,271
Nov 9, 3 AM $ 0.00072
-0.43%
$ 720,386 $ 2,291
Nov 9, 2 AM $ 0.000726
-0.27%
$ 725,512 $ 2,306
Nov 9, 1 AM $ 0.000725
-0.21%
$ 724,579 $ 2,324
Nov 9, 12 AM $ 0.000723
-0.80%
$ 723,312 $ 2,319
Nov 8, 11 PM $ 0.00073
+0.16%
$ 729,896 $ 2,336
Nov 8, 10 PM $ 0.000729
-0.13%
$ 728,571 $ 2,423
Nov 8, 9 PM $ 0.000729
+0.14%
$ 728,619 $ 2,422
Nov 8, 8 PM $ 0.000726
+0.26%
$ 726,224 $ 2,400
Nov 8, 7 PM $ 0.000722
-0.69%
$ 721,880 $ 2,403
Nov 8, 6 PM $ 0.000726
+0.00%
$ 726,326 $ 2,402
Nov 8, 5 PM $ 0.000726
+2.07%
$ 725,627 $ 1,329
Nov 8, 4 PM $ 0.000712
-0.17%
$ 711,530 $ 1,312
Nov 8, 3 PM $ 0.000714
-0.54%
$ 713,826 $ 1,318
Nov 8, 2 PM $ 0.000714
-0.58%
$ 714,457 $ 1,838
Nov 8, 1 PM $ 0.000716
-0.27%
$ 716,490 $ 2,292
Nov 8, 12 PM $ 0.000719
-0.31%
$ 719,182 $ 2,295
Nov 8, 11 AM $ 0.000727
-0.01%
$ 727,098 $ 2,327
Nov 8, 10 AM $ 0.000727
-0.22%
$ 727,359 $ 2,305
Nov 8, 9 AM $ 0.00073
-0.08%
$ 730,281 $ 2,314
Nov 8, 8 AM $ 0.000729
+0.25%
$ 728,633 $ 2,309
Nov 8, 7 AM $ 0.000724
-0.53%
$ 724,273 $ 2,306
Nov 8, 6 AM $ 0.000727
+0.24%
$ 726,982 $ 2,295
Nov 8, 5 AM $ 0.000727
-0.79%
$ 726,898 $ 2,301
Nov 8, 4 AM $ 0.000728
-0.19%
$ 728,048 $ 2,311
Nov 8, 3 AM $ 0.000729
-0.03%
$ 728,611 $ 2,302
Nov 8, 2 AM $ 0.000728
+0.39%
$ 728,049 $ 2,277
Nov 8, 1 AM $ 0.000725
-0.04%
$ 724,555 $ 2,262
Nov 8, 12 AM $ 0.000722
-0.43%
$ 722,069 $ 2,258
Nov 7, 11 PM $ 0.000726
-0.27%
$ 726,056 $ 2,264
Nov 7, 10 PM $ 0.000729
-0.27%
$ 728,682 $ 2,272
Nov 7, 9 PM $ 0.000731
-0.02%
$ 730,907 $ 2,183
Nov 7, 8 PM $ 0.000728
+0.21%
$ 728,403 $ 2,171
Nov 7, 7 PM $ 0.000724
+0.21%
$ 724,363 $ 2,165
Nov 7, 6 PM $ 0.000723
+1.23%
$ 722,842 $ 2,142
Nov 7, 5 PM $ 0.000714
+2.06%
$ 713,986 $ 2,102
Nov 7, 4 PM $ 0.000702
+0.25%
$ 702,376 $ 959
Nov 7, 3 PM $ 0.000704
+0.70%
$ 704,240 $ 1,003
Nov 7, 2 PM $ 0.000689
-0.28%
$ 688,506 $ 45
Nov 7, 1 PM $ 0.00069
+0.88%
$ 690,493 $ 45
Nov 7, 12 PM $ 0.000684
-1.00%
$ 684,472 $ 45
Nov 7, 11 AM $ 0.00069
-1.62%
$ 690,113 $ 45
Nov 7, 10 AM $ 0.0007
-0.45%
$ 700,096 $ 1,007
Nov 7, 9 AM $ 0.000706
-0.82%
$ 706,119 $ 1,020
Nov 7, 8 AM $ 0.000715
-0.01%
$ 714,720 $ 1,028
Nov 7, 7 AM $ 0.000713
-0.33%
$ 713,146 $ 1,087
Nov 7, 6 AM $ 0.000716
+0.00%
$ 716,469 $ 1,104
Nov 7, 5 AM $ 0.000717
+0.82%
$ 716,644 $ 1,102
Nov 7, 4 AM $ 0.000712
-0.44%
$ 711,796 $ 1,094