PainStrategy Historical Data

PAINSTR Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000717
+0.92%
$ 717,038 $ 1,101
Nov 7, 2 AM $ 0.000707
+0.58%
$ 706,573 $ 1,089
Nov 7, 1 AM $ 0.000707
-0.25%
$ 707,467 $ 1,087
Nov 7, 12 AM $ 0.000705
-0.10%
$ 704,661 $ 1,087
Nov 6, 11 PM $ 0.000704
+0.00%
$ 704,398 $ 1,075
Nov 6, 10 PM $ 0.000707
-0.26%
$ 707,169 $ 1,077
Nov 6, 9 PM $ 0.000708
+0.70%
$ 707,519 $ 1,073
Nov 6, 8 PM $ 0.000705
-0.44%
$ 705,487 $ 2,567
Nov 6, 7 PM $ 0.000713
+0.06%
$ 712,609 $ 2,584
Nov 6, 6 PM $ 0.000708
-0.09%
$ 707,784 $ 2,560
Nov 6, 5 PM $ 0.000706
+1.48%
$ 705,735 $ 2,545
Nov 6, 4 PM $ 0.000704
-0.27%
$ 703,527 $ 2,553
Nov 6, 3 PM $ 0.000714
-0.07%
$ 713,567 $ 2,565
Nov 6, 2 PM $ 0.000716
-1.23%
$ 715,559 $ 2,584
Nov 6, 1 PM $ 0.000725
+1.27%
$ 724,502 $ 2,589
Nov 6, 12 PM $ 0.000721
-0.79%
$ 720,791 $ 2,600
Nov 6, 11 AM $ 0.000726
-0.52%
$ 726,264 $ 2,601
Nov 6, 10 AM $ 0.000728
+0.09%
$ 728,398 $ 1,616
Nov 6, 9 AM $ 0.000729
+0.25%
$ 728,922 $ 1,621
Nov 6, 8 AM $ 0.000729
+0.56%
$ 729,017 $ 1,619
Nov 6, 7 AM $ 0.000727
-0.32%
$ 726,990 $ 1,556
Nov 6, 6 AM $ 0.000729
-0.12%
$ 729,327 $ 1,565
Nov 6, 5 AM $ 0.000733
-1.17%
$ 733,414 $ 1,576
Nov 6, 4 AM $ 0.00074
-0.01%
$ 739,500 $ 1,571
Nov 6, 3 AM $ 0.000738
+0.30%
$ 738,405 $ 1,571
Nov 6, 2 AM $ 0.000732
+0.06%
$ 731,875 $ 1,552
Nov 6, 1 AM $ 0.000728
-0.37%
$ 728,079 $ 1,738
Nov 6, 12 AM $ 0.000732
-0.88%
$ 731,682 $ 1,769
Nov 5, 11 PM $ 0.000738
+0.11%
$ 738,184 $ 1,777
Nov 5, 10 PM $ 0.000736
-0.44%
$ 736,465 $ 2,399
Nov 5, 9 PM $ 0.000739
-0.68%
$ 738,808 $ 2,522
Nov 5, 8 PM $ 0.000744
-0.08%
$ 743,734 $ 3,739
Nov 5, 7 PM $ 0.000744
+0.80%
$ 743,564 $ 2,369
Nov 5, 6 PM $ 0.000733
+0.42%
$ 733,326 $ 2,334
Nov 5, 5 PM $ 0.000733
+1.03%
$ 732,943 $ 6,124
Nov 5, 4 PM $ 0.000722
+0.05%
$ 721,663 $ 6,053
Nov 5, 3 PM $ 0.000715
+0.63%
$ 715,411 $ 7,433
Nov 5, 2 PM $ 0.00071
-0.56%
$ 710,061 $ 7,377
Nov 5, 1 PM $ 0.00071
-0.39%
$ 709,561 $ 7,373
Nov 5, 12 PM $ 0.000712
+1.05%
$ 712,022 $ 7,350
Nov 5, 11 AM $ 0.000703
+0.31%
$ 702,712 $ 7,299
Nov 5, 10 AM $ 0.000702
-0.31%
$ 701,946 $ 7,287
Nov 5, 9 AM $ 0.000703
+0.36%
$ 703,171 $ 7,324
Nov 5, 8 AM $ 0.000703
-0.99%
$ 702,743 $ 7,513
Nov 5, 7 AM $ 0.000707
-0.08%
$ 707,403 $ 7,807
Nov 5, 6 AM $ 0.000708
-0.18%
$ 708,196 $ 7,809
Nov 5, 5 AM $ 0.000711
+0.06%
$ 710,987 $ 7,860
Nov 5, 4 AM $ 0.000707
-0.68%
$ 706,873 $ 7,817
Nov 5, 3 AM $ 0.00071
+1.17%
$ 709,529 $ 7,785
Nov 5, 2 AM $ 0.000695
+2.09%
$ 695,320 $ 7,678