PainStrategy Historical Data

PAINSTR Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000679
-1.56%
$ 678,671 $ 8,774
Nov 5, 12 AM $ 0.000694
-1.13%
$ 693,733 $ 8,944
Nov 4, 11 PM $ 0.000698
+0.27%
$ 698,191 $ 8,932
Nov 4, 10 PM $ 0.000699
+4.28%
$ 698,791 $ 8,356
Nov 4, 9 PM $ 0.000673
-2.25%
$ 673,278 $ 11,561
Nov 4, 8 PM $ 0.000682
-2.00%
$ 681,928 $ 11,563
Nov 4, 7 PM $ 0.000701
-0.29%
$ 701,419 $ 10,582
Nov 4, 6 PM $ 0.000704
-4.78%
$ 703,857 $ 10,715
Nov 4, 5 PM $ 0.000745
-1.85%
$ 744,658 $ 7,537
Nov 4, 4 PM $ 0.000764
-1.76%
$ 764,340 $ 8,632
Nov 4, 3 PM $ 0.000783
-0.24%
$ 782,752 $ 8,884
Nov 4, 2 PM $ 0.000778
-0.55%
$ 777,720 $ 7,200
Nov 4, 1 PM $ 0.000781
+0.09%
$ 780,522 $ 7,221
Nov 4, 12 PM $ 0.00078
-0.39%
$ 780,149 $ 7,214
Nov 4, 11 AM $ 0.000781
+0.83%
$ 780,871 $ 7,216
Nov 4, 10 AM $ 0.000775
-0.24%
$ 775,190 $ 7,172
Nov 4, 9 AM $ 0.000777
-0.23%
$ 777,047 $ 7,237
Nov 4, 8 AM $ 0.00078
+0.56%
$ 779,541 $ 7,274
Nov 4, 7 AM $ 0.000777
-0.71%
$ 777,177 $ 7,072
Nov 4, 6 AM $ 0.000788
+0.21%
$ 787,758 $ 6,850
Nov 4, 5 AM $ 0.000791
-2.36%
$ 790,700 $ 7,525
Nov 4, 4 AM $ 0.000813
-0.19%
$ 812,674 $ 7,575
Nov 4, 3 AM $ 0.000813
+0.50%
$ 813,387 $ 7,579
Nov 4, 2 AM $ 0.000811
-0.24%
$ 811,123 $ 7,573
Nov 4, 1 AM $ 0.000821
+0.11%
$ 820,755 $ 5,971
Nov 4, 12 AM $ 0.000809
-0.55%
$ 808,581 $ 5,911
Nov 3, 11 PM $ 0.000812
+0.01%
$ 811,994 $ 5,878
Nov 3, 10 PM $ 0.000807
-0.71%
$ 807,380 $ 5,890
Nov 3, 9 PM $ 0.000811
-1.92%
$ 810,519 $ 3,443
Nov 3, 8 PM $ 0.00084
-1.01%
$ 840,198 $ 1,808
Nov 3, 7 PM $ 0.000849
+0.04%
$ 848,768 $ 1,820
Nov 3, 6 PM $ 0.000852
-0.44%
$ 851,619 $ 1,832
Nov 3, 5 PM $ 0.00085
+0.96%
$ 849,693 $ 1,789
Nov 3, 4 PM $ 0.000842
-0.42%
$ 842,228 $ 682
Nov 3, 3 PM $ 0.000851
-2.73%
$ 850,893 $ 648
Nov 3, 2 PM $ 0.000874
+0.02%
$ 874,314 $ 652
Nov 3, 1 PM $ 0.000874
+0.03%
$ 874,175 $ 647
Nov 3, 12 PM $ 0.000875
+0.21%
$ 874,894 $ 651
Nov 3, 11 AM $ 0.000871
+0.06%
$ 871,405 $ 648
Nov 3, 10 AM $ 0.000873
+0.17%
$ 872,637 $ 649
Nov 3, 9 AM $ 0.000871
+0.24%
$ 871,141 $ 653
Nov 3, 8 AM $ 0.000871
-0.32%
$ 870,714 $ 560
Nov 3, 7 AM $ 0.000873
+0.36%
$ 873,484 $ 561
Nov 3, 6 AM $ 0.000876
-0.25%
$ 875,920 $ 562
Nov 3, 5 AM $ 0.000883
+0.27%
$ 883,494 $ 24
Nov 3, 4 AM $ 0.000883
-0.21%
$ 882,769 $ 24
Nov 3, 3 AM $ 0.000885
-1.26%
$ 884,636 $ 24
Nov 3, 2 AM $ 0.000899
-0.97%
$ 898,632 $ 288
Nov 3, 1 AM $ 0.000909
-0.89%
$ 909,474 $ 290
Nov 3, 12 AM $ 0.000919
-0.24%
$ 919,132 $ 294