PainStrategy Historical Data

PAINSTR Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.000915
+0.60%
$ 914,703 $ 291
Nov 2, 10 PM $ 0.000909
-0.29%
$ 909,241 $ 290
Nov 2, 9 PM $ 0.00091
+0.00%
$ 910,123 $ 290
Nov 2, 8 PM $ 0.00091
+0.18%
$ 909,801 $ 292
Nov 2, 7 PM $ 0.000909
-0.37%
$ 909,319 $ 292
Nov 2, 6 PM $ 0.000912
+0.17%
$ 911,762 $ 292
Nov 2, 5 PM $ 0.000911
-0.04%
$ 911,012 $ 292
Nov 2, 4 PM $ 0.000911
-0.05%
$ 910,756 $ 270
Nov 2, 3 PM $ 0.000913
+0.43%
$ 912,878 $ 271
Nov 2, 2 PM $ 0.000908
-0.48%
$ 907,960 $ 271
Nov 2, 1 PM $ 0.000912
-0.32%
$ 912,224 $ 272
Nov 2, 12 PM $ 0.000917
-0.22%
$ 916,860 $ 273
Nov 2, 11 AM $ 0.000917
+0.54%
$ 916,510 $ 272
Nov 2, 10 AM $ 0.000911
-0.44%
$ 911,270 $ 382
Nov 2, 9 AM $ 0.000919
-0.12%
$ 918,996 $ 385
Nov 2, 8 AM $ 0.000921
+0.01%
$ 920,659 $ 386
Nov 2, 7 AM $ 0.000919
-0.24%
$ 919,381 $ 385
Nov 2, 6 AM $ 0.00092
-0.19%
$ 919,630 $ 385
Nov 2, 5 AM $ 0.000921
+0.09%
$ 920,896 $ 382
Nov 2, 4 AM $ 0.000917
+0.06%
$ 917,128 $ 380
Nov 2, 3 AM $ 0.000916
+0.03%
$ 916,106 $ 380
Nov 2, 2 AM $ 0.000916
+0.00%
$ 915,518 $ 426
Nov 2, 1 AM $ 0.000916
+0.12%
$ 916,035 $ 160
Nov 2, 12 AM $ 0.000914
-0.19%
$ 914,485 $ 1,292
Nov 1, 11 PM $ 0.000916
+0.02%
$ 916,229 $ 1,316
Nov 1, 10 PM $ 0.000915
-0.12%
$ 915,270 $ 9,996
Nov 1, 9 PM $ 0.000918
-0.09%
$ 918,097 $ 14,933
Nov 1, 8 PM $ 0.000919
+0.28%
$ 919,329 $ 14,956
Nov 1, 7 PM $ 0.000916
-0.09%
$ 916,193 $ 14,929
Nov 1, 6 PM $ 0.000916
+0.02%
$ 915,918 $ 15,326
Nov 1, 5 PM $ 0.000916
-0.64%
$ 915,705 $ 15,353
Nov 1, 4 PM $ 0.00092
+0.08%
$ 919,728 $ 15,400
Nov 1, 3 PM $ 0.00092
+0.38%
$ 919,539 $ 15,400
Nov 1, 2 PM $ 0.000914
+0.03%
$ 914,125 $ 15,443
Nov 1, 1 PM $ 0.000916
-0.05%
$ 916,405 $ 15,507
Nov 1, 12 PM $ 0.000917
+0.02%
$ 917,051 $ 15,511
Nov 1, 11 AM $ 0.000915
-0.18%
$ 915,454 $ 15,513
Nov 1, 10 AM $ 0.000917
+0.09%
$ 916,551 $ 15,491
Nov 1, 9 AM $ 0.000915
+0.04%
$ 915,437 $ 15,371
Nov 1, 8 AM $ 0.000914
+0.22%
$ 914,389 $ 15,339
Nov 1, 7 AM $ 0.000914
+0.30%
$ 913,532 $ 15,323
Nov 1, 6 AM $ 0.000911
-0.16%
$ 911,322 $ 15,646
Nov 1, 5 AM $ 0.000913
-0.06%
$ 913,050 $ 15,674
Nov 1, 4 AM $ 0.000913
+0.14%
$ 913,324 $ 15,658
Nov 1, 3 AM $ 0.000912
+0.23%
$ 911,691 $ 15,640
Nov 1, 2 AM $ 0.000909
+0.00%
$ 908,875 $ 15,592
Nov 1, 1 AM $ 0.000911
+0.96%
$ 911,075 $ 15,564
Nov 1, 12 AM $ 0.000901
-0.23%
$ 901,176 $ 15,024
Oct 31, 10 PM $ 0.000962
+0.10%
$ 961,643 $ 6,849
Oct 31, 9 PM $ 0.000958
-3.79%
$ 958,083 $ 6,821