PainStrategy Historical Data

PAINSTR Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.000997
-0.30%
$ 997,029 $ 5,721
Oct 31, 7 PM $ 0.000996
+0.66%
$ 996,328 $ 5,668
Oct 31, 6 PM $ 0.000981
-0.37%
$ 980,792 $ 7,631
Oct 31, 5 PM $ 0.000984
-0.70%
$ 984,330 $ 7,637
Oct 31, 4 PM $ 0.000995
-0.05%
$ 994,630 $ 7,704
Oct 31, 3 PM $ 0.000995
+0.36%
$ 994,932 $ 7,734
Oct 31, 2 PM $ 0.000992
+0.27%
$ 992,408 $ 7,599
Oct 31, 1 PM $ 0.000992
+0.15%
$ 992,318 $ 7,549
Oct 31, 12 PM $ 0.000998
+0.59%
$ 997,918 $ 7,586
Oct 31, 11 AM $ 0.000989
-0.38%
$ 988,805 $ 7,504
Oct 31, 10 AM $ 0.000991
-0.07%
$ 990,629 $ 7,531
Oct 31, 9 AM $ 0.000991
+0.13%
$ 991,035 $ 7,590
Oct 31, 8 AM $ 0.000989
+0.29%
$ 989,175 $ 9,449
Oct 31, 7 AM $ 0.00099
+0.32%
$ 989,506 $ 9,472
Oct 31, 6 AM $ 0.000986
-0.94%
$ 986,369 $ 9,514
Oct 31, 5 AM $ 0.000997
-0.15%
$ 997,148 $ 9,213
Oct 31, 4 AM $ 0.000998
+0.97%
$ 997,947 $ 9,212
Oct 31, 3 AM $ 0.000988
+0.21%
$ 988,306 $ 9,325
Oct 31, 2 AM $ 0.000991
-0.19%
$ 991,319 $ 9,315
Oct 31, 1 AM $ 0.000994
+0.63%
$ 994,354 $ 9,374
Oct 31, 12 AM $ 0.000985
+0.08%
$ 985,306 $ 9,225
Oct 30, 11 PM $ 0.000983
+0.40%
$ 983,228 $ 9,482
Oct 30, 10 PM $ 0.000979
+0.13%
$ 979,112 $ 9,503
Oct 30, 9 PM $ 0.000975
+0.27%
$ 974,843 $ 9,482
Oct 30, 8 PM $ 0.000949
+0.45%
$ 949,285 $ 8,339
Oct 30, 7 PM $ 0.000952
-0.36%
$ 951,668 $ 8,362
Oct 30, 6 PM $ 0.000957
-0.65%
$ 957,284 $ 8,010
Oct 30, 5 PM $ 0.00096
-2.10%
$ 960,395 $ 7,682
Oct 30, 4 PM $ 0.000985
+0.75%
$ 984,546 $ 6,223
Oct 30, 3 PM $ 0.000981
-0.52%
$ 980,926 $ 6,514
Oct 30, 2 PM $ 0.000983
+0.01%
$ 982,853 $ 6,514
Oct 30, 1 PM $ 0.000989
-0.20%
$ 989,458 $ 7,844
Oct 30, 12 PM $ 0.001
-1.07%
$ 999,505 $ 7,951
Oct 30, 11 AM $ 0.00101
-0.08%
$ 1.01 million $ 7,984
Oct 30, 10 AM $ 0.00101
+0.03%
$ 1.01 million $ 7,999
Oct 30, 9 AM $ 0.00101
-0.66%
$ 1.01 million $ 7,974
Oct 30, 9 AM $ 0.00101
-0.66%
$ 1.01 million $ 7,974
Oct 30, 9 AM $ 0.00101
-0.66%
$ 1.01 million $ 7,974
Oct 30, 9 AM $ 0.00101
-0.66%
$ 1.01 million $ 7,974
Oct 30, 8 AM $ 0.00103
-0.23%
$ 1.03 million $ 8,119
Oct 30, 8 AM $ 0.00103
-0.23%
$ 1.03 million $ 8,119
Oct 30, 8 AM $ 0.00103
-0.23%
$ 1.03 million $ 8,119
Oct 30, 8 AM $ 0.00103
-0.23%
$ 1.03 million $ 8,119
Oct 30, 7 AM $ 0.00103
+0.35%
$ 1.03 million $ 6,144
Oct 30, 7 AM $ 0.00103
+0.35%
$ 1.03 million $ 6,144
Oct 30, 7 AM $ 0.00103
+0.35%
$ 1.03 million $ 6,144
Oct 30, 7 AM $ 0.00103
+0.35%
$ 1.03 million $ 6,144
Oct 30, 6 AM $ 0.00103
+0.13%
$ 1.03 million $ 6,124
Oct 30, 6 AM $ 0.00103
+0.13%
$ 1.03 million $ 6,124
Oct 30, 6 AM $ 0.00103
+0.13%
$ 1.03 million $ 6,124