PainStrategy Historical Data

PAINSTR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00103
+0.13%
$ 1.03 million $ 6,124
Oct 30, 5 AM $ 0.00102
-0.45%
$ 1.02 million $ 6,020
Oct 30, 5 AM $ 0.00102
-0.45%
$ 1.02 million $ 6,020
Oct 30, 5 AM $ 0.00102
-0.45%
$ 1.02 million $ 6,020
Oct 30, 5 AM $ 0.00102
-0.45%
$ 1.02 million $ 6,020
Oct 30, 4 AM $ 0.00101
-2.02%
$ 1.01 million $ 6,047
Oct 30, 4 AM $ 0.00101
-2.02%
$ 1.01 million $ 6,047
Oct 30, 4 AM $ 0.00101
-2.02%
$ 1.01 million $ 6,047
Oct 30, 4 AM $ 0.00101
-2.02%
$ 1.01 million $ 6,047
Oct 30, 3 AM $ 0.00104
-0.16%
$ 1.04 million $ 6,601
Oct 30, 3 AM $ 0.00104
-0.16%
$ 1.04 million $ 6,601
Oct 30, 3 AM $ 0.00104
-0.16%
$ 1.04 million $ 6,601
Oct 30, 3 AM $ 0.00104
-0.16%
$ 1.04 million $ 6,601
Oct 30, 2 AM $ 0.00104
+0.38%
$ 1.04 million $ 6,460
Oct 30, 2 AM $ 0.00104
+0.38%
$ 1.04 million $ 6,460
Oct 30, 2 AM $ 0.00104
+0.38%
$ 1.04 million $ 6,460
Oct 30, 2 AM $ 0.00104
+0.38%
$ 1.04 million $ 6,460
Oct 30, 1 AM $ 0.00103
-0.40%
$ 1.03 million $ 5,877
Oct 30, 1 AM $ 0.00103
-0.40%
$ 1.03 million $ 5,877
Oct 30, 1 AM $ 0.00103
-0.40%
$ 1.03 million $ 5,877
Oct 30, 1 AM $ 0.00103
-0.40%
$ 1.03 million $ 5,877
Oct 30, 12 AM $ 0.00103
+0.54%
$ 1.03 million $ 5,891
Oct 30, 12 AM $ 0.00103
+0.54%
$ 1.03 million $ 5,891
Oct 30, 12 AM $ 0.00103
+0.54%
$ 1.03 million $ 5,891
Oct 30, 12 AM $ 0.00103
+0.54%
$ 1.03 million $ 5,891
Oct 29, 11 PM $ 0.00103
-1.01%
$ 1.03 million $ 5,917
Oct 29, 11 PM $ 0.00103
-1.01%
$ 1.03 million $ 5,917
Oct 29, 11 PM $ 0.00103
-1.01%
$ 1.03 million $ 5,917
Oct 29, 11 PM $ 0.00103
-1.01%
$ 1.03 million $ 5,917
Oct 29, 10 PM $ 0.00104
-0.60%
$ 1.04 million $ 6,565
Oct 29, 10 PM $ 0.00104
-0.60%
$ 1.04 million $ 6,565
Oct 29, 10 PM $ 0.00104
-0.60%
$ 1.04 million $ 6,565
Oct 29, 10 PM $ 0.00104
-0.60%
$ 1.04 million $ 6,565
Oct 29, 9 PM $ 0.00105
+0.36%
$ 1.05 million $ 6,269
Oct 29, 9 PM $ 0.00105
+0.36%
$ 1.05 million $ 6,269
Oct 29, 9 PM $ 0.00105
+0.36%
$ 1.05 million $ 6,269
Oct 29, 9 PM $ 0.00105
+0.36%
$ 1.05 million $ 6,269
Oct 29, 8 PM $ 0.00104
+0.66%
$ 1.04 million $ 6,213
Oct 29, 8 PM $ 0.00104
+0.66%
$ 1.04 million $ 6,213
Oct 29, 8 PM $ 0.00104
+0.66%
$ 1.04 million $ 6,213
Oct 29, 8 PM $ 0.00104
+0.66%
$ 1.04 million $ 6,213
Oct 29, 7 PM $ 0.00104
+2.20%
$ 1.04 million $ 3,334
Oct 29, 7 PM $ 0.00104
+2.20%
$ 1.04 million $ 3,334
Oct 29, 7 PM $ 0.00104
+2.20%
$ 1.04 million $ 3,334
Oct 29, 7 PM $ 0.00104
+2.20%
$ 1.04 million $ 3,334
Oct 29, 6 PM $ 0.00104
-0.19%
$ 1.04 million $ 3,392
Oct 29, 6 PM $ 0.00104
-0.19%
$ 1.04 million $ 3,392
Oct 29, 6 PM $ 0.00104
-0.19%
$ 1.04 million $ 3,392
Oct 29, 6 PM $ 0.00104
-0.19%
$ 1.04 million $ 3,392
Oct 29, 5 PM $ 0.00105
+0.83%
$ 1.05 million $ 3,370