PainStrategy Historical Data

PAINSTR Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00105
+0.83%
$ 1.05 million $ 3,370
Oct 29, 5 PM $ 0.00105
+0.83%
$ 1.05 million $ 3,370
Oct 29, 5 PM $ 0.00105
+0.83%
$ 1.05 million $ 3,370
Oct 29, 4 PM $ 0.00104
+0.35%
$ 1.04 million $ 3,349
Oct 29, 4 PM $ 0.00104
+0.35%
$ 1.04 million $ 3,349
Oct 29, 4 PM $ 0.00104
+0.35%
$ 1.04 million $ 3,349
Oct 29, 4 PM $ 0.00104
+0.35%
$ 1.04 million $ 3,349
Oct 29, 3 PM $ 0.00104
-0.96%
$ 1.04 million $ 3,341
Oct 29, 3 PM $ 0.00104
-0.96%
$ 1.04 million $ 3,341
Oct 29, 3 PM $ 0.00104
-0.96%
$ 1.04 million $ 3,341
Oct 29, 3 PM $ 0.00104
-0.96%
$ 1.04 million $ 3,341
Oct 29, 2 PM $ 0.00104
-0.37%
$ 1.04 million $ 4,916
Oct 29, 2 PM $ 0.00104
-0.37%
$ 1.04 million $ 4,916
Oct 29, 2 PM $ 0.00104
-0.37%
$ 1.04 million $ 4,916
Oct 29, 2 PM $ 0.00104
-0.37%
$ 1.04 million $ 4,916
Oct 29, 1 PM $ 0.00105
+0.29%
$ 1.05 million $ 3,959
Oct 29, 1 PM $ 0.00105
+0.29%
$ 1.05 million $ 3,959
Oct 29, 1 PM $ 0.00105
+0.29%
$ 1.05 million $ 3,959
Oct 29, 1 PM $ 0.00105
+0.29%
$ 1.05 million $ 3,959
Oct 29, 12 PM $ 0.00104
-0.10%
$ 1.04 million $ 3,920
Oct 29, 12 PM $ 0.00104
-0.10%
$ 1.04 million $ 3,920
Oct 29, 12 PM $ 0.00104
-0.10%
$ 1.04 million $ 3,920
Oct 29, 12 PM $ 0.00104
-0.10%
$ 1.04 million $ 3,920
Oct 29, 11 AM $ 0.00104
+0.25%
$ 1.04 million $ 3,911
Oct 29, 11 AM $ 0.00104
+0.25%
$ 1.04 million $ 3,911
Oct 29, 11 AM $ 0.00104
+0.25%
$ 1.04 million $ 3,911
Oct 29, 11 AM $ 0.00104
+0.25%
$ 1.04 million $ 3,911
Oct 29, 10 AM $ 0.00104
-0.07%
$ 1.04 million $ 3,905
Oct 29, 10 AM $ 0.00104
-0.07%
$ 1.04 million $ 3,905
Oct 29, 10 AM $ 0.00104
-0.07%
$ 1.04 million $ 3,905
Oct 29, 10 AM $ 0.00104
-0.07%
$ 1.04 million $ 3,905
Oct 29, 9 AM $ 0.00104
-0.43%
$ 1.04 million $ 3,907
Oct 29, 9 AM $ 0.00104
-0.43%
$ 1.04 million $ 3,907
Oct 29, 9 AM $ 0.00104
-0.43%
$ 1.04 million $ 3,907
Oct 29, 9 AM $ 0.00104
-0.43%
$ 1.04 million $ 3,907
Oct 29, 8 AM $ 0.00105
+0.04%
$ 1.05 million $ 3,923
Oct 29, 8 AM $ 0.00105
+0.04%
$ 1.05 million $ 3,923
Oct 29, 8 AM $ 0.00105
+0.04%
$ 1.05 million $ 3,923
Oct 29, 8 AM $ 0.00105
+0.04%
$ 1.05 million $ 3,923
Oct 29, 7 AM $ 0.00105
+0.01%
$ 1.05 million $ 3,929
Oct 29, 7 AM $ 0.00105
+0.01%
$ 1.05 million $ 3,929
Oct 29, 7 AM $ 0.00105
+0.01%
$ 1.05 million $ 3,929
Oct 29, 7 AM $ 0.00105
+0.01%
$ 1.05 million $ 3,929
Oct 29, 6 AM $ 0.00105
-0.09%
$ 1.05 million $ 3,933
Oct 29, 6 AM $ 0.00105
-0.09%
$ 1.05 million $ 3,933
Oct 29, 6 AM $ 0.00105
-0.09%
$ 1.05 million $ 3,933
Oct 29, 6 AM $ 0.00105
-0.09%
$ 1.05 million $ 3,933
Oct 29, 5 AM $ 0.00105
+0.15%
$ 1.05 million $ 3,907
Oct 29, 5 AM $ 0.00105
+0.15%
$ 1.05 million $ 3,907
Oct 29, 5 AM $ 0.00105
+0.15%
$ 1.05 million $ 3,907