PainStrategy Historical Data

PAINSTR Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00105
+0.15%
$ 1.05 million $ 3,907
Oct 29, 4 AM $ 0.00105
+0.40%
$ 1.05 million $ 3,894
Oct 29, 4 AM $ 0.00105
+0.40%
$ 1.05 million $ 3,894
Oct 29, 4 AM $ 0.00105
+0.40%
$ 1.05 million $ 3,894
Oct 29, 4 AM $ 0.00105
+0.40%
$ 1.05 million $ 3,894
Oct 29, 3 AM $ 0.00104
-0.32%
$ 1.04 million $ 3,938
Oct 29, 3 AM $ 0.00104
-0.32%
$ 1.04 million $ 3,938
Oct 29, 3 AM $ 0.00104
-0.32%
$ 1.04 million $ 3,938
Oct 29, 3 AM $ 0.00104
-0.32%
$ 1.04 million $ 3,938
Oct 29, 2 AM $ 0.00104
+0.02%
$ 1.04 million $ 3,938
Oct 29, 1 AM $ 0.00104
-0.09%
$ 1.04 million $ 3,754
Oct 29, 12 AM $ 0.00104
+0.06%
$ 1.04 million $ 3,766
Oct 28, 11 PM $ 0.00104
-0.33%
$ 1.04 million $ 3,781
Oct 28, 10 PM $ 0.00104
-0.45%
$ 1.04 million $ 3,800
Oct 28, 9 PM $ 0.00104
-0.25%
$ 1.04 million $ 2,767
Oct 28, 8 PM $ 0.00104
-2.06%
$ 1.04 million $ 2,794
Oct 28, 7 PM $ 0.00107
-1.16%
$ 1.07 million $ 2,854
Oct 28, 6 PM $ 0.00109
-0.16%
$ 1.09 million $ 4,366
Oct 28, 5 PM $ 0.00109
+0.33%
$ 1.09 million $ 4,360
Oct 28, 4 PM $ 0.00108
+0.62%
$ 1.08 million $ 4,339
Oct 28, 3 PM $ 0.00108
-0.65%
$ 1.08 million $ 4,674
Oct 28, 2 PM $ 0.0011
-0.06%
$ 1.1 million $ 2,775
Oct 28, 1 PM $ 0.0011
+1.08%
$ 1.1 million $ 2,750
Oct 28, 12 PM $ 0.00109
-0.26%
$ 1.09 million $ 2,370
Oct 28, 11 AM $ 0.00109
+0.04%
$ 1.09 million $ 2,375
Oct 28, 10 AM $ 0.00109
-0.11%
$ 1.09 million $ 2,372
Oct 28, 9 AM $ 0.00109
-0.65%
$ 1.09 million $ 2,749
Oct 28, 8 AM $ 0.0011
+0.17%
$ 1.1 million $ 2,746
Oct 28, 7 AM $ 0.00109
+0.47%
$ 1.09 million $ 2,747
Oct 28, 6 AM $ 0.00108
+0.21%
$ 1.08 million $ 2,723
Oct 28, 5 AM $ 0.00109
-0.18%
$ 1.09 million $ 2,728
Oct 28, 4 AM $ 0.00109
+0.20%
$ 1.09 million $ 2,737
Oct 28, 3 AM $ 0.00109
-0.75%
$ 1.09 million $ 2,735
Oct 28, 2 AM $ 0.0011
-0.53%
$ 1.1 million $ 2,215
Oct 28, 1 AM $ 0.0011
+0.26%
$ 1.1 million $ 2,784
Oct 28, 12 AM $ 0.0011
-0.11%
$ 1.1 million $ 2,779
Oct 27, 11 PM $ 0.0011
-0.27%
$ 1.1 million $ 2,772
Oct 27, 10 PM $ 0.0011
+0.07%
$ 1.1 million $ 2,771
Oct 27, 9 PM $ 0.0011
-0.25%
$ 1.1 million $ 2,768
Oct 27, 8 PM $ 0.0011
-1.26%
$ 1.1 million $ 2,787
Oct 27, 7 PM $ 0.00112
-0.34%
$ 1.12 million $ 3,326
Oct 27, 6 PM $ 0.00112
+0.01%
$ 1.12 million $ 2,356
Oct 27, 5 PM $ 0.00112
-0.05%
$ 1.12 million $ 1,816
Oct 27, 4 PM $ 0.00111
+0.56%
$ 1.11 million $ 2,254
Oct 27, 3 PM $ 0.00111
+0.44%
$ 1.11 million $ 2,922
Oct 27, 2 PM $ 0.0011
-0.10%
$ 1.1 million $ 3,135
Oct 27, 1 PM $ 0.0011
+0.03%
$ 1.1 million $ 3,150
Oct 27, 12 PM $ 0.0011
-0.22%
$ 1.1 million $ 3,591
Oct 27, 11 AM $ 0.0011
-0.46%
$ 1.1 million $ 3,606
Oct 27, 10 AM $ 0.00111
+0.19%
$ 1.11 million $ 3,606