PainStrategy Historical Data

PAINSTR Page 46
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00111
-0.48%
$ 1.11 million $ 3,611
Oct 27, 8 AM $ 0.00111
-0.93%
$ 1.11 million $ 3,485
Oct 27, 7 AM $ 0.00112
-0.31%
$ 1.12 million $ 3,513
Oct 27, 6 AM $ 0.00113
+0.16%
$ 1.13 million $ 3,522
Oct 27, 5 AM $ 0.00113
+0.68%
$ 1.13 million $ 3,519
Oct 27, 4 AM $ 0.00112
-0.14%
$ 1.12 million $ 3,485
Oct 27, 3 AM $ 0.00112
-0.07%
$ 1.12 million $ 3,498
Oct 27, 2 AM $ 0.00112
+0.12%
$ 1.12 million $ 3,486
Oct 27, 1 AM $ 0.00112
+0.54%
$ 1.12 million $ 3,498
Oct 27, 12 AM $ 0.00111
+0.07%
$ 1.11 million $ 3,305
Oct 26, 11 PM $ 0.00111
+0.01%
$ 1.11 million $ 3,762
Oct 26, 10 PM $ 0.0011
+1.45%
$ 1.1 million $ 3,734
Oct 26, 9 PM $ 0.00108
-0.16%
$ 1.08 million $ 3,690
Oct 26, 8 PM $ 0.00108
-0.08%
$ 1.08 million $ 3,685
Oct 26, 7 PM $ 0.00108
-0.40%
$ 1.08 million $ 3,702
Oct 26, 6 PM $ 0.00109
+0.12%
$ 1.09 million $ 3,237
Oct 26, 5 PM $ 0.00108
-0.18%
$ 1.08 million $ 2,790
Oct 26, 4 PM $ 0.00109
-0.24%
$ 1.09 million $ 2,793
Oct 26, 3 PM $ 0.00109
-0.43%
$ 1.09 million $ 3,751
Oct 26, 2 PM $ 0.0011
-0.37%
$ 1.1 million $ 2,727
Oct 26, 1 PM $ 0.0011
+0.39%
$ 1.1 million $ 2,810
Oct 26, 12 PM $ 0.00109
+0.63%
$ 1.09 million $ 2,346
Oct 26, 11 AM $ 0.00108
+0.63%
$ 1.08 million $ 2,309
Oct 26, 10 AM $ 0.00107
-0.15%
$ 1.07 million $ 2,305
Oct 26, 9 AM $ 0.00107
+0.94%
$ 1.07 million $ 2,357
Oct 26, 8 AM $ 0.00106
+0.01%
$ 1.06 million $ 2,351
Oct 26, 7 AM $ 0.00106
-0.04%
$ 1.06 million $ 2,129
Oct 26, 6 AM $ 0.00106
-0.02%
$ 1.06 million $ 2,130
Oct 26, 5 AM $ 0.00106
+0.12%
$ 1.06 million $ 2,236
Oct 26, 4 AM $ 0.00105
+0.23%
$ 1.05 million $ 5,660
Oct 26, 3 AM $ 0.00105
+0.05%
$ 1.05 million $ 8,646
Oct 26, 2 AM $ 0.00105
-0.33%
$ 1.05 million $ 8,655
Oct 26, 1 AM $ 0.00106
-0.30%
$ 1.06 million $ 8,633
Oct 26, 12 AM $ 0.00106
+0.16%
$ 1.06 million $ 8,633
Oct 25, 11 PM $ 0.00106
-0.04%
$ 1.06 million $ 7,983
Oct 25, 10 PM $ 0.00106
+0.19%
$ 1.06 million $ 7,961
Oct 25, 9 PM $ 0.00106
-0.18%
$ 1.06 million $ 7,951
Oct 25, 8 PM $ 0.00106
-0.21%
$ 1.06 million $ 7,975
Oct 25, 7 PM $ 0.00106
+0.02%
$ 1.06 million $ 7,971
Oct 25, 6 PM $ 0.00106
+0.49%
$ 1.06 million $ 7,937
Oct 25, 5 PM $ 0.00105
+0.11%
$ 1.05 million $ 8,225
Oct 25, 4 PM $ 0.00105
-0.06%
$ 1.05 million $ 8,217
Oct 25, 3 PM $ 0.00105
-0.68%
$ 1.05 million $ 7,317
Oct 25, 2 PM $ 0.00106
-0.01%
$ 1.06 million $ 7,199
Oct 25, 1 PM $ 0.00106
-0.32%
$ 1.06 million $ 7,191
Oct 25, 12 PM $ 0.00107
+0.24%
$ 1.07 million $ 7,226
Oct 25, 11 AM $ 0.00106
-0.05%
$ 1.06 million $ 7,208
Oct 25, 10 AM $ 0.00106
-0.30%
$ 1.06 million $ 7,200
Oct 25, 9 AM $ 0.00106
+0.13%
$ 1.06 million $ 7,279
Oct 25, 8 AM $ 0.00106
+0.27%
$ 1.06 million $ 11,873