PainStrategy Historical Data

PAINSTR Page 47
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00106
+0.29%
$ 1.06 million $ 11,873
Oct 25, 6 AM $ 0.00106
-0.06%
$ 1.06 million $ 11,866
Oct 25, 5 AM $ 0.00106
+1.24%
$ 1.06 million $ 11,733
Oct 25, 4 AM $ 0.00105
-0.51%
$ 1.05 million $ 9,027
Oct 25, 3 AM $ 0.00105
-2.00%
$ 1.05 million $ 5,349
Oct 25, 2 AM $ 0.00107
+0.11%
$ 1.07 million $ 5,341
Oct 25, 1 AM $ 0.00107
+0.25%
$ 1.07 million $ 5,329
Oct 25, 12 AM $ 0.00107
-0.32%
$ 1.07 million $ 5,225
Oct 24, 11 PM $ 0.00107
+0.02%
$ 1.07 million $ 5,280
Oct 24, 10 PM $ 0.00108
+0.06%
$ 1.08 million $ 5,294
Oct 24, 9 PM $ 0.00107
-0.07%
$ 1.07 million $ 5,397
Oct 24, 8 PM $ 0.00108
+0.30%
$ 1.08 million $ 5,540
Oct 24, 7 PM $ 0.00107
+0.58%
$ 1.07 million $ 5,991
Oct 24, 6 PM $ 0.00107
+0.40%
$ 1.07 million $ 13,867
Oct 24, 5 PM $ 0.00106
+0.72%
$ 1.06 million $ 13,794
Oct 24, 4 PM $ 0.00106
-0.35%
$ 1.06 million $ 13,486
Oct 24, 3 PM $ 0.00107
+0.15%
$ 1.07 million $ 13,574
Oct 24, 2 PM $ 0.00107
-0.71%
$ 1.07 million $ 13,630
Oct 24, 1 PM $ 0.00108
-0.01%
$ 1.08 million $ 14,157
Oct 24, 12 PM $ 0.00109
+1.13%
$ 1.09 million $ 13,989
Oct 24, 11 AM $ 0.00108
-0.28%
$ 1.08 million $ 14,721
Oct 24, 10 AM $ 0.00108
-0.29%
$ 1.08 million $ 14,718
Oct 24, 9 AM $ 0.00108
+0.16%
$ 1.08 million $ 14,862
Oct 24, 8 AM $ 0.00107
-3.00%
$ 1.07 million $ 14,740
Oct 24, 7 AM $ 0.00112
-0.15%
$ 1.12 million $ 10,482
Oct 24, 6 AM $ 0.00112
+0.11%
$ 1.12 million $ 10,440
Oct 24, 5 AM $ 0.00112
+0.32%
$ 1.12 million $ 10,438
Oct 24, 4 AM $ 0.00111
+1.54%
$ 1.11 million $ 11,030
Oct 24, 3 AM $ 0.00109
-0.06%
$ 1.09 million $ 10,896
Oct 24, 2 AM $ 0.00109
+0.06%
$ 1.09 million $ 10,880
Oct 24, 1 AM $ 0.00109
-0.06%
$ 1.09 million $ 11,035
Oct 24, 12 AM $ 0.00108
-0.10%
$ 1.08 million $ 11,830
Oct 23, 11 PM $ 0.00108
+0.16%
$ 1.08 million $ 11,826
Oct 23, 10 PM $ 0.00108
+0.62%
$ 1.08 million $ 11,741
Oct 23, 9 PM $ 0.00107
-0.53%
$ 1.07 million $ 12,506
Oct 23, 8 PM $ 0.00108
-0.46%
$ 1.08 million $ 12,822
Oct 23, 7 PM $ 0.00109
-0.64%
$ 1.09 million $ 12,241
Oct 23, 6 PM $ 0.0011
-0.90%
$ 1.1 million $ 14,425
Oct 23, 5 PM $ 0.0011
-4.22%
$ 1.1 million $ 6,803
Oct 23, 4 PM $ 0.00114
+0.19%
$ 1.14 million $ 6,787
Oct 23, 3 PM $ 0.00114
+0.70%
$ 1.14 million $ 6,753
Oct 23, 2 PM $ 0.00113
-0.50%
$ 1.13 million $ 6,687
Oct 23, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,531
Oct 23, 12 PM $ 0.00114
-0.34%
$ 1.14 million $ 7,665
Oct 23, 11 AM $ 0.00115
-0.04%
$ 1.15 million $ 7,170
Oct 23, 8 AM $ 0.00115
+0.24%
$ 1.15 million $ 7,937
Oct 23, 7 AM $ 0.00115
-0.21%
$ 1.15 million $ 8,244
Oct 23, 6 AM $ 0.00115
+0.81%
$ 1.15 million $ 8,249
Oct 23, 5 AM $ 0.00114
-0.01%
$ 1.14 million $ 8,168
Oct 23, 4 AM $ 0.00114
-0.08%
$ 1.14 million $ 7,455