PainStrategy Historical Data

PAINSTR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00114
+0.14%
$ 1.14 million $ 7,689
Oct 23, 2 AM $ 0.00114
+0.24%
$ 1.14 million $ 9,519
Oct 23, 1 AM $ 0.00114
+0.13%
$ 1.14 million $ 9,485
Oct 23, 12 AM $ 0.00113
+0.11%
$ 1.13 million $ 9,278
Oct 22, 11 PM $ 0.00113
+1.08%
$ 1.13 million $ 8,838
Oct 22, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 8,295
Oct 22, 9 PM $ 0.00112
-1.28%
$ 1.12 million $ 7,842
Oct 22, 8 PM $ 0.00114
-0.14%
$ 1.14 million $ 7,982
Oct 22, 7 PM $ 0.00114
+0.37%
$ 1.14 million $ 7,736
Oct 22, 6 PM $ 0.00116
-0.01%
$ 1.16 million $ 5,477
Oct 22, 5 PM $ 0.00116
-0.61%
$ 1.16 million $ 5,497
Oct 22, 4 PM $ 0.00117
+0.20%
$ 1.17 million $ 6,422
Oct 22, 3 PM $ 0.00117
+0.37%
$ 1.17 million $ 6,379
Oct 22, 2 PM $ 0.00116
-1.08%
$ 1.16 million $ 6,395
Oct 22, 1 PM $ 0.00117
+0.13%
$ 1.17 million $ 6,717
Oct 22, 12 PM $ 0.00118
+0.72%
$ 1.18 million $ 5,352
Oct 22, 11 AM $ 0.00117
+0.06%
$ 1.17 million $ 5,326
Oct 22, 10 AM $ 0.00117
-0.13%
$ 1.17 million $ 5,701
Oct 22, 9 AM $ 0.00118
-1.03%
$ 1.18 million $ 5,710
Oct 22, 8 AM $ 0.00119
-0.11%
$ 1.19 million $ 5,142
Oct 22, 7 AM $ 0.00119
-0.12%
$ 1.19 million $ 5,142
Oct 22, 6 AM $ 0.00119
+0.10%
$ 1.19 million $ 4,803
Oct 22, 5 AM $ 0.00119
-0.80%
$ 1.19 million $ 5,417
Oct 22, 4 AM $ 0.0012
+0.62%
$ 1.2 million $ 5,441
Oct 22, 3 AM $ 0.00119
-0.44%
$ 1.19 million $ 5,208
Oct 22, 2 AM $ 0.0012
-0.06%
$ 1.2 million $ 5,640
Oct 22, 1 AM $ 0.0012
+0.35%
$ 1.2 million $ 5,621
Oct 22, 12 AM $ 0.0012
-0.85%
$ 1.2 million $ 5,633
Oct 21, 11 PM $ 0.0012
-1.04%
$ 1.2 million $ 5,685
Oct 21, 10 PM $ 0.00122
-1.12%
$ 1.22 million $ 5,738
Oct 21, 9 PM $ 0.00123
-0.27%
$ 1.23 million $ 6,017
Oct 21, 8 PM $ 0.00123
-1.09%
$ 1.23 million $ 6,519
Oct 21, 7 PM $ 0.00124
-0.25%
$ 1.24 million $ 6,586
Oct 21, 6 PM $ 0.00124
-0.58%
$ 1.24 million $ 6,577
Oct 21, 5 PM $ 0.00125
-0.99%
$ 1.25 million $ 14,008
Oct 21, 4 PM $ 0.00127
+0.61%
$ 1.27 million $ 13,478
Oct 21, 3 PM $ 0.00126
+1.53%
$ 1.26 million $ 13,324
Oct 21, 2 PM $ 0.00122
+1.98%
$ 1.22 million $ 13,910
Oct 21, 1 PM $ 0.0012
-0.11%
$ 1.2 million $ 13,906
Oct 21, 12 PM $ 0.00121
+0.47%
$ 1.21 million $ 13,760
Oct 21, 11 AM $ 0.0012
+0.02%
$ 1.2 million $ 14,275
Oct 21, 10 AM $ 0.0012
+0.25%
$ 1.2 million $ 14,166
Oct 21, 9 AM $ 0.00119
-0.13%
$ 1.19 million $ 13,840
Oct 21, 8 AM $ 0.0012
-0.87%
$ 1.2 million $ 13,342
Oct 21, 7 AM $ 0.0012
+0.10%
$ 1.2 million $ 13,384
Oct 21, 6 AM $ 0.0012
+0.62%
$ 1.2 million $ 18,151
Oct 21, 5 AM $ 0.0012
+0.69%
$ 1.2 million $ 17,988
Oct 21, 4 AM $ 0.00119
-1.69%
$ 1.19 million $ 17,429
Oct 21, 3 AM $ 0.00122
+0.03%
$ 1.22 million $ 17,717
Oct 21, 2 AM $ 0.00123
-0.07%
$ 1.23 million $ 15,746