PainStrategy Historical Data

PAINSTR Page 49
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.00124
-0.39%
$ 1.24 million $ 15,878
Oct 21, 12 AM $ 0.00125
+0.13%
$ 1.25 million $ 15,932
Oct 20, 11 PM $ 0.00125
-0.18%
$ 1.25 million $ 15,965
Oct 20, 10 PM $ 0.00125
+0.35%
$ 1.25 million $ 15,929
Oct 20, 9 PM $ 0.00124
-0.60%
$ 1.24 million $ 15,936
Oct 20, 8 PM $ 0.00125
-0.33%
$ 1.25 million $ 15,041
Oct 20, 7 PM $ 0.00125
+0.21%
$ 1.25 million $ 14,826
Oct 20, 6 PM $ 0.00125
+0.28%
$ 1.25 million $ 14,762
Oct 20, 5 PM $ 0.00124
-4.55%
$ 1.24 million $ 15,332
Oct 20, 4 PM $ 0.0013
-1.77%
$ 1.3 million $ 8,316
Oct 20, 3 PM $ 0.00132
-0.33%
$ 1.32 million $ 9,735
Oct 20, 2 PM $ 0.00132
-0.09%
$ 1.32 million $ 19,431
Oct 20, 1 PM $ 0.00132
+0.22%
$ 1.32 million $ 19,371
Oct 20, 12 PM $ 0.00132
-0.11%
$ 1.32 million $ 19,158
Oct 20, 11 AM $ 0.00132
+0.11%
$ 1.32 million $ 19,147
Oct 20, 10 AM $ 0.00132
-0.07%
$ 1.32 million $ 29,791
Oct 20, 9 AM $ 0.00132
-0.12%
$ 1.32 million $ 29,731
Oct 20, 8 AM $ 0.00132
-0.17%
$ 1.32 million $ 29,709
Oct 20, 7 AM $ 0.00132
-0.41%
$ 1.32 million $ 29,956
Oct 20, 6 AM $ 0.0013
+0.71%
$ 1.3 million $ 29,291
Oct 20, 5 AM $ 0.00129
+0.26%
$ 1.29 million $ 23,981
Oct 20, 4 AM $ 0.00129
+0.38%
$ 1.29 million $ 23,839
Oct 20, 3 AM $ 0.00126
+0.41%
$ 1.26 million $ 23,423
Oct 20, 2 AM $ 0.00126
+0.43%
$ 1.26 million $ 23,213
Oct 20, 1 AM $ 0.00126
+0.10%
$ 1.26 million $ 23,212
Oct 20, 12 AM $ 0.00125
-1.21%
$ 1.25 million $ 23,103
Oct 19, 11 PM $ 0.00127
-0.96%
$ 1.27 million $ 27,217
Oct 19, 10 PM $ 0.00128
+0.72%
$ 1.28 million $ 27,333
Oct 19, 9 PM $ 0.00127
-0.11%
$ 1.27 million $ 27,179
Oct 19, 8 PM $ 0.00127
-0.04%
$ 1.27 million $ 29,089
Oct 19, 7 PM $ 0.00127
-0.43%
$ 1.27 million $ 29,136
Oct 19, 6 PM $ 0.00127
+0.25%
$ 1.27 million $ 29,961
Oct 19, 5 PM $ 0.00127
-0.21%
$ 1.27 million $ 29,954
Oct 19, 4 PM $ 0.00127
-0.11%
$ 1.27 million $ 33,686
Oct 19, 3 PM $ 0.00127
+0.13%
$ 1.27 million $ 41,111
Oct 19, 2 PM $ 0.00126
+4.55%
$ 1.26 million $ 40,716
Oct 19, 1 PM $ 0.0012
+0.31%
$ 1.2 million $ 30,113
Oct 19, 10 AM $ 0.00127
-0.23%
$ 1.27 million $ 22,217
Oct 19, 9 AM $ 0.00126
+0.53%
$ 1.26 million $ 21,882
Oct 19, 8 AM $ 0.00125
-0.55%
$ 1.25 million $ 22,099
Oct 19, 7 AM $ 0.00126
+0.08%
$ 1.26 million $ 22,221
Oct 19, 6 AM $ 0.00126
-0.39%
$ 1.26 million $ 22,235
Oct 19, 5 AM $ 0.00127
+0.08%
$ 1.27 million $ 22,346
Oct 19, 4 AM $ 0.00126
-0.01%
$ 1.26 million $ 22,308
Oct 19, 3 AM $ 0.00126
+0.65%
$ 1.26 million $ 22,256
Oct 19, 2 AM $ 0.00125
-0.11%
$ 1.25 million $ 22,175
Oct 19, 1 AM $ 0.00125
-0.09%
$ 1.25 million $ 22,151
Oct 19, 12 AM $ 0.00125
-0.43%
$ 1.25 million $ 24,389
Oct 18, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 24,049
Oct 18, 10 PM $ 0.00126
+1.50%
$ 1.26 million $ 21,386