PainStrategy Historical Data

PAINSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000706
-0.68%
$ 705,852 $ 185
Jan 26, 2 AM $ 0.000713
-0.44%
$ 713,134 $ 186
Jan 26, 1 AM $ 0.000714
+1.37%
$ 713,587 $ 186
Jan 26, 12 AM $ 0.000702
+0.49%
$ 701,741 $ 276
Jan 25, 11 PM $ 0.000695
+0.27%
$ 694,597 $ 273
Jan 25, 10 PM $ 0.000694
-0.55%
$ 694,351 $ 272
Jan 25, 9 PM $ 0.000696
+0.12%
$ 696,084 $ 274
Jan 25, 8 PM $ 0.000693
-0.45%
$ 692,907 $ 272
Jan 25, 7 PM $ 0.0007
-0.77%
$ 699,840 $ 275
Jan 25, 6 PM $ 0.000704
-1.71%
$ 704,256 $ 279
Jan 25, 5 PM $ 0.000716
-0.26%
$ 716,034 $ 281
Jan 25, 4 PM $ 0.000717
-1.29%
$ 716,509 $ 281
Jan 25, 3 PM $ 0.000726
-0.07%
$ 725,863 $ 285
Jan 25, 2 PM $ 0.000727
-0.39%
$ 726,889 $ 285
Jan 25, 1 PM $ 0.000729
-0.06%
$ 729,031 $ 505
Jan 25, 12 PM $ 0.000729
+0.14%
$ 729,215 $ 478
Jan 25, 11 AM $ 0.00073
-0.11%
$ 729,653 $ 1,063
Jan 25, 10 AM $ 0.000731
+0.26%
$ 730,807 $ 1,063
Jan 25, 9 AM $ 0.000729
+0.11%
$ 728,909 $ 1,060
Jan 25, 8 AM $ 0.000729
-0.18%
$ 728,649 $ 1,064
Jan 25, 7 AM $ 0.00073
-0.03%
$ 730,461 $ 1,136
Jan 25, 6 AM $ 0.000729
-0.28%
$ 729,347 $ 1,135
Jan 25, 5 AM $ 0.000731
-0.09%
$ 730,955 $ 1,122
Jan 25, 4 AM $ 0.000732
+0.26%
$ 731,866 $ 1,120
Jan 25, 3 AM $ 0.00073
-0.43%
$ 730,253 $ 1,120
Jan 25, 2 AM $ 0.000733
+0.01%
$ 733,468 $ 1,125
Jan 25, 1 AM $ 0.000733
-0.16%
$ 732,858 $ 1,125
Jan 25, 12 AM $ 0.000733
-0.08%
$ 733,491 $ 1,126
Jan 24, 11 PM $ 0.000734
-0.14%
$ 734,483 $ 1,030
Jan 24, 10 PM $ 0.000736
+0.19%
$ 735,854 $ 4,712
Jan 24, 9 PM $ 0.000734
-0.14%
$ 733,663 $ 4,698
Jan 24, 8 PM $ 0.000735
+0.09%
$ 734,948 $ 5,073
Jan 24, 7 PM $ 0.000735
-0.22%
$ 734,863 $ 5,073
Jan 24, 6 PM $ 0.000737
+0.13%
$ 737,307 $ 5,085
Jan 24, 5 PM $ 0.000736
+0.11%
$ 736,297 $ 5,232
Jan 24, 4 PM $ 0.000734
-0.12%
$ 734,234 $ 5,214
Jan 24, 3 PM $ 0.000736
+0.07%
$ 735,845 $ 5,502
Jan 24, 2 PM $ 0.000735
-0.02%
$ 735,351 $ 5,486
Jan 24, 1 PM $ 0.000736
-0.28%
$ 735,524 $ 5,506
Jan 24, 12 PM $ 0.000737
+0.02%
$ 737,213 $ 5,287
Jan 24, 11 AM $ 0.000737
+0.03%
$ 737,044 $ 5,196
Jan 24, 10 AM $ 0.000733
+0.00%
$ 733,246 $ 4,520
Jan 24, 9 AM $ 0.000733
-0.02%
$ 733,375 $ 4,524
Jan 24, 8 AM $ 0.000733
+0.00%
$ 732,922 $ 4,519
Jan 24, 7 AM $ 0.000733
-0.22%
$ 732,521 $ 4,516
Jan 24, 6 AM $ 0.000734
+0.12%
$ 734,227 $ 4,453
Jan 24, 5 AM $ 0.000735
+0.08%
$ 734,636 $ 4,459
Jan 24, 4 AM $ 0.000734
-0.02%
$ 734,096 $ 4,457
Jan 24, 3 AM $ 0.000735
+0.22%
$ 734,906 $ 8,129
Jan 24, 2 AM $ 0.000734
+0.18%
$ 733,513 $ 8,118