PainStrategy Historical Data

PAINSTR Page 50
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00124
-0.03%
$ 1.24 million $ 21,342
Oct 18, 8 PM $ 0.00124
+0.39%
$ 1.24 million $ 23,238
Oct 18, 7 PM $ 0.00123
+0.03%
$ 1.23 million $ 30,089
Oct 18, 6 PM $ 0.00123
+0.49%
$ 1.23 million $ 29,106
Oct 18, 5 PM $ 0.00123
+0.43%
$ 1.23 million $ 31,937
Oct 18, 4 PM $ 0.00122
+1.50%
$ 1.22 million $ 31,802
Oct 18, 3 PM $ 0.0012
-4.29%
$ 1.2 million $ 27,072
Oct 18, 2 PM $ 0.00125
+0.30%
$ 1.25 million $ 21,131
Oct 18, 1 PM $ 0.00125
-0.63%
$ 1.25 million $ 28,082
Oct 18, 12 PM $ 0.00125
+0.43%
$ 1.25 million $ 27,406
Oct 18, 11 AM $ 0.00125
-0.42%
$ 1.25 million $ 27,366
Oct 18, 10 AM $ 0.00126
+0.41%
$ 1.26 million $ 31,958
Oct 18, 9 AM $ 0.00125
-0.09%
$ 1.25 million $ 32,208
Oct 18, 8 AM $ 0.00126
-0.29%
$ 1.26 million $ 33,124
Oct 18, 7 AM $ 0.00126
+0.70%
$ 1.26 million $ 33,633
Oct 18, 6 AM $ 0.00125
-0.04%
$ 1.25 million $ 33,437
Oct 18, 5 AM $ 0.00125
+0.37%
$ 1.25 million $ 33,343
Oct 18, 4 AM $ 0.00124
-0.69%
$ 1.24 million $ 33,466
Oct 18, 3 AM $ 0.00125
+0.56%
$ 1.25 million $ 33,581
Oct 18, 2 AM $ 0.00125
-0.19%
$ 1.25 million $ 33,487
Oct 18, 1 AM $ 0.00125
+0.71%
$ 1.25 million $ 33,692
Oct 18, 12 AM $ 0.00123
+0.28%
$ 1.23 million $ 33,072
Oct 17, 11 PM $ 0.00123
-0.36%
$ 1.23 million $ 31,695
Oct 17, 10 PM $ 0.00123
-0.89%
$ 1.23 million $ 32,007
Oct 17, 9 PM $ 0.00124
+0.76%
$ 1.24 million $ 31,458
Oct 17, 8 PM $ 0.00123
+2.16%
$ 1.23 million $ 29,077
Oct 17, 7 PM $ 0.00116
-0.18%
$ 1.16 million $ 27,860
Oct 17, 6 PM $ 0.00117
+0.71%
$ 1.17 million $ 23,930
Oct 17, 5 PM $ 0.00116
-0.57%
$ 1.16 million $ 30,377
Oct 17, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 34,137
Oct 17, 3 PM $ 0.00117
+0.67%
$ 1.17 million $ 34,485
Oct 17, 2 PM $ 0.00115
-2.30%
$ 1.15 million $ 34,637
Oct 17, 1 PM $ 0.00118
-3.66%
$ 1.18 million $ 41,113
Oct 17, 12 PM $ 0.00123
+0.44%
$ 1.23 million $ 36,026
Oct 17, 11 AM $ 0.00122
+1.66%
$ 1.22 million $ 36,097
Oct 17, 10 AM $ 0.0012
-3.36%
$ 1.2 million $ 30,310
Oct 17, 9 AM $ 0.00125
+0.96%
$ 1.25 million $ 31,364
Oct 17, 8 AM $ 0.00125
-1.17%
$ 1.25 million $ 39,420
Oct 17, 7 AM $ 0.00127
-1.25%
$ 1.27 million $ 40,265
Oct 17, 6 AM $ 0.00129
-1.76%
$ 1.29 million $ 40,754
Oct 17, 5 AM $ 0.00132
-0.23%
$ 1.32 million $ 41,210
Oct 17, 4 AM $ 0.00132
-0.13%
$ 1.32 million $ 41,235
Oct 17, 3 AM $ 0.00132
+0.02%
$ 1.32 million $ 41,881
Oct 17, 2 AM $ 0.00132
+0.18%
$ 1.32 million $ 41,606
Oct 17, 1 AM $ 0.00132
-0.11%
$ 1.32 million $ 42,260
Oct 17, 12 AM $ 0.00132
+0.87%
$ 1.32 million $ 58,685
Oct 16, 11 PM $ 0.00131
+0.12%
$ 1.31 million $ 58,369
Oct 16, 10 PM $ 0.00131
+0.08%
$ 1.31 million $ 57,580
Oct 16, 9 PM $ 0.00131
+0.76%
$ 1.31 million $ 60,327
Oct 16, 8 PM $ 0.00129
-0.90%
$ 1.29 million $ 60,258