PainStrategy Historical Data

PAINSTR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0013
-1.72%
$ 1.3 million $ 61,182
Oct 16, 6 PM $ 0.00135
-0.73%
$ 1.35 million $ 62,619
Oct 16, 5 PM $ 0.00137
-4.15%
$ 1.37 million $ 61,200
Oct 16, 4 PM $ 0.00142
+1.59%
$ 1.42 million $ 55,514
Oct 16, 3 PM $ 0.00142
-1.78%
$ 1.42 million $ 71,045
Oct 16, 2 PM $ 0.00145
+0.55%
$ 1.45 million $ 71,106
Oct 16, 1 PM $ 0.00145
-0.32%
$ 1.45 million $ 72,072
Oct 16, 12 PM $ 0.00146
-0.10%
$ 1.46 million $ 62,458
Oct 16, 11 AM $ 0.00146
-0.04%
$ 1.46 million $ 64,255
Oct 16, 10 AM $ 0.00146
+0.63%
$ 1.46 million $ 64,846
Oct 16, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 68,372
Oct 16, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 57,358
Oct 16, 6 AM $ 0.00153
+0.18%
$ 1.53 million $ 57,053
Oct 16, 5 AM $ 0.00152
+0.07%
$ 1.52 million $ 64,396
Oct 16, 4 AM $ 0.00153
+0.41%
$ 1.53 million $ 64,788
Oct 16, 3 AM $ 0.00153
+0.22%
$ 1.53 million $ 63,577
Oct 16, 2 AM $ 0.00152
+0.42%
$ 1.52 million $ 63,522
Oct 16, 12 AM $ 0.00139
+0.03%
$ 1.39 million $ 40,215
Oct 15, 11 PM $ 0.00139
+0.39%
$ 1.39 million $ 45,617
Oct 15, 10 PM $ 0.00138
+0.03%
$ 1.38 million $ 45,297
Oct 15, 3 PM $ 0.00159
-0.55%
$ 1.59 million $ 31,455
Oct 15, 2 PM $ 0.00161
-0.12%
$ 1.61 million $ 33,552
Oct 15, 1 PM $ 0.00162
-0.21%
$ 1.62 million $ 33,386
Oct 15, 12 PM $ 0.00162
+0.19%
$ 1.62 million $ 33,608
Oct 15, 11 AM $ 0.00161
-0.55%
$ 1.61 million $ 31,353
Oct 15, 10 AM $ 0.00162
-0.86%
$ 1.62 million $ 31,212
Oct 15, 9 AM $ 0.00163
-1.07%
$ 1.63 million $ 33,020
Oct 15, 8 AM $ 0.00164
+1.97%
$ 1.64 million $ 33,359
Oct 15, 7 AM $ 0.00161
+0.03%
$ 1.61 million $ 33,364
Oct 15, 6 AM $ 0.0016
+2.07%
$ 1.6 million $ 33,135
Oct 15, 5 AM $ 0.00156
-0.40%
$ 1.56 million $ 25,481
Oct 15, 4 AM $ 0.00157
+0.80%
$ 1.57 million $ 29,435
Oct 15, 3 AM $ 0.00156
-0.75%
$ 1.56 million $ 29,567
Oct 15, 2 AM $ 0.00158
+1.03%
$ 1.58 million $ 29,736
Oct 15, 1 AM $ 0.00156
-0.48%
$ 1.56 million $ 29,540
Oct 15, 12 AM $ 0.00157
-0.48%
$ 1.57 million $ 43,745
Oct 14, 11 PM $ 0.00158
-2.38%
$ 1.58 million $ 39,662
Oct 14, 10 PM $ 0.00162
+0.29%
$ 1.62 million $ 40,303
Oct 14, 9 PM $ 0.00162
+0.18%
$ 1.62 million $ 39,999
Oct 14, 8 PM $ 0.00162
+0.23%
$ 1.62 million $ 38,813
Oct 14, 7 PM $ 0.00164
+0.43%
$ 1.64 million $ 39,096
Oct 14, 6 PM $ 0.00164
+0.36%
$ 1.64 million $ 39,610
Oct 14, 5 PM $ 0.00164
-0.16%
$ 1.64 million $ 39,692
Oct 14, 4 PM $ 0.00164
-1.66%
$ 1.64 million $ 45,976
Oct 14, 3 PM $ 0.00168
-0.38%
$ 1.68 million $ 45,096
Oct 14, 2 PM $ 0.00168
+0.22%
$ 1.68 million $ 42,504
Oct 14, 1 PM $ 0.00167
+0.37%
$ 1.67 million $ 41,991
Oct 14, 12 PM $ 0.00167
-0.90%
$ 1.67 million $ 43,508
Oct 14, 11 AM $ 0.00168
+1.23%
$ 1.68 million $ 43,579
Oct 14, 10 AM $ 0.00166
-2.86%
$ 1.66 million $ 46,955