PainStrategy Historical Data

PAINSTR Page 52
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.00171
+1.01%
$ 1.71 million $ 47,782
Oct 14, 8 AM $ 0.0017
+0.50%
$ 1.7 million $ 45,690
Oct 14, 7 AM $ 0.0017
+0.50%
$ 1.7 million $ 49,741
Oct 14, 6 AM $ 0.00172
-0.52%
$ 1.72 million $ 50,206
Oct 14, 5 AM $ 0.00174
-0.30%
$ 1.74 million $ 50,949
Oct 14, 4 AM $ 0.00176
-2.89%
$ 1.76 million $ 51,105
Oct 14, 3 AM $ 0.0018
-0.60%
$ 1.8 million $ 47,118
Oct 14, 2 AM $ 0.00183
-0.58%
$ 1.83 million $ 47,607
Oct 14, 1 AM $ 0.00184
-0.18%
$ 1.84 million $ 47,095
Oct 14, 12 AM $ 0.0019
-3.96%
$ 1.9 million $ 48,701
Oct 13, 11 PM $ 0.00199
-0.69%
$ 1.99 million $ 34,965
Oct 13, 10 PM $ 0.002
-0.25%
$ 2 million $ 33,980
Oct 13, 9 PM $ 0.00201
+0.35%
$ 2.01 million $ 34,568
Oct 13, 8 PM $ 0.00199
-0.32%
$ 1.99 million $ 36,342
Oct 13, 7 PM $ 0.002
+0.23%
$ 2 million $ 36,417
Oct 13, 6 PM $ 0.002
+1.12%
$ 2 million $ 35,062
Oct 13, 5 PM $ 0.00197
+0.58%
$ 1.97 million $ 35,092
Oct 13, 4 PM $ 0.00196
+5.64%
$ 1.96 million $ 35,685
Oct 13, 3 PM $ 0.00185
+0.15%
$ 1.85 million $ 24,702
Oct 13, 2 PM $ 0.00185
-0.61%
$ 1.85 million $ 61,109
Oct 13, 1 PM $ 0.00186
+0.83%
$ 1.86 million $ 60,550
Oct 13, 12 PM $ 0.00184
+0.13%
$ 1.84 million $ 60,468
Oct 13, 11 AM $ 0.00184
+0.03%
$ 1.84 million $ 59,468
Oct 13, 10 AM $ 0.00184
-0.18%
$ 1.84 million $ 53,781
Oct 13, 9 AM $ 0.00184
-0.57%
$ 1.84 million $ 55,296
Oct 13, 8 AM $ 0.00185
+0.34%
$ 1.85 million $ 55,760
Oct 13, 7 AM $ 0.00185
-1.08%
$ 1.85 million $ 56,294
Oct 13, 6 AM $ 0.00187
+0.68%
$ 1.87 million $ 56,817
Oct 13, 5 AM $ 0.00186
+0.13%
$ 1.86 million $ 60,398
Oct 13, 4 AM $ 0.00186
-0.41%
$ 1.86 million $ 64,444
Oct 13, 3 AM $ 0.00187
-0.30%
$ 1.87 million $ 64,923
Oct 13, 2 AM $ 0.00188
-0.03%
$ 1.88 million $ 67,765
Oct 13, 1 AM $ 0.00188
+0.81%
$ 1.88 million $ 74,545
Oct 13, 12 AM $ 0.00187
+0.25%
$ 1.87 million $ 75,311
Oct 12, 11 PM $ 0.00186
+0.06%
$ 1.86 million $ 94,019
Oct 12, 10 PM $ 0.00186
+0.13%
$ 1.86 million $ 94,453
Oct 12, 9 PM $ 0.00186
-1.12%
$ 1.86 million $ 97,283
Oct 12, 8 PM $ 0.00187
+0.73%
$ 1.87 million $ 98,904
Oct 12, 7 PM $ 0.00186
+1.05%
$ 1.86 million $ 100,731
Oct 12, 6 PM $ 0.00185
-0.45%
$ 1.85 million $ 100,431
Oct 12, 5 PM $ 0.00185
-1.28%
$ 1.85 million $ 98,282
Oct 12, 4 PM $ 0.00185
+2.48%
$ 1.85 million $ 96,922
Oct 12, 3 PM $ 0.00181
+18.88%
$ 1.81 million $ 97,813
Oct 12, 2 PM $ 0.0015
+0.32%
$ 1.5 million $ 51,794
Oct 12, 1 PM $ 0.0015
-0.51%
$ 1.5 million $ 53,696
Oct 12, 12 PM $ 0.00151
+0.66%
$ 1.51 million $ 57,199
Oct 12, 11 AM $ 0.0015
-0.17%
$ 1.5 million $ 58,694
Oct 12, 10 AM $ 0.0015
-0.28%
$ 1.5 million $ 57,645
Oct 12, 9 AM $ 0.00149
-0.18%
$ 1.49 million $ 57,164
Oct 12, 8 AM $ 0.0015
+0.29%
$ 1.5 million $ 57,864
Download