UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00064
+0.00%
$ 19.84 million $ 765
Today, at 8 AM $ 0.000641
+0.47%
$ 19.87 million $ 811
Today, at 7 AM $ 0.000638
+0.65%
$ 19.77 million $ 843
Today, at 6 AM $ 0.000634
+0.04%
$ 19.64 million $ 839
Today, at 5 AM $ 0.000632
+0.48%
$ 19.6 million $ 797
Today, at 3 AM $ 0.000633
-0.82%
$ 19.64 million $ 780
Today, at 2 AM $ 0.000638
-0.25%
$ 19.78 million $ 786
Today, at 1 AM $ 0.00064
-0.66%
$ 19.83 million $ 789
Today, at 12 AM $ 0.000644
+0.63%
$ 19.95 million $ 367
Yesterday, at 11 PM $ 0.000637
-1.68%
$ 19.76 million $ 340
Yesterday, at 10 PM $ 0.000647
+1.20%
$ 20.04 million $ 334
Yesterday, at 9 PM $ 0.000638
+2.65%
$ 19.79 million $ 192
Yesterday, at 8 PM $ 0.000621
+1.48%
$ 19.24 million $ 191
Yesterday, at 7 PM $ 0.000607
-0.21%
$ 18.82 million $ 186
Yesterday, at 6 PM $ 0.000609
-1.55%
$ 18.88 million $ 169
Yesterday, at 5 PM $ 0.000618
+0.19%
$ 19.15 million $ 130
Yesterday, at 4 PM $ 0.000612
+0.84%
$ 18.98 million $ 132
Yesterday, at 3 PM $ 0.000612
-0.89%
$ 18.98 million $ 131
Yesterday, at 2 PM $ 0.000614
-2.71%
$ 19.04 million $ 133
Yesterday, at 1 PM $ 0.000631
-0.18%
$ 19.57 million $ 137
Yesterday, at 12 PM $ 0.000633
-0.54%
$ 19.61 million $ 216
Yesterday, at 11 AM $ 0.000636
-0.48%
$ 19.72 million $ 228
Yesterday, at 10 AM $ 0.000639
-0.11%
$ 19.81 million $ 239
Yesterday, at 9 AM $ 0.00064
+0.30%
$ 19.83 million $ 218
Yesterday, at 8 AM $ 0.000638
-0.26%
$ 19.77 million $ 217
Yesterday, at 7 AM $ 0.000639
+1.64%
$ 19.82 million $ 215
Yesterday, at 6 AM $ 0.000629
-1.78%
$ 19.51 million $ 170
Yesterday, at 5 AM $ 0.000641
-1.11%
$ 19.86 million $ 161
Yesterday, at 4 AM $ 0.000648
+0.26%
$ 20.08 million $ 146
Yesterday, at 3 AM $ 0.000646
-0.40%
$ 20.03 million $ 140
Yesterday, at 2 AM $ 0.000649
-0.85%
$ 20.11 million $ 135
Yesterday, at 1 AM $ 0.000654
-0.59%
$ 20.28 million $ 136
Yesterday, at 12 AM $ 0.000658
+0.32%
$ 20.4 million $ 144
Jun 4, 11 PM $ 0.000656
+0.33%
$ 20.34 million $ 158
Jun 4, 10 PM $ 0.000654
-0.45%
$ 20.27 million $ 157
Jun 4, 9 PM $ 0.000657
-0.28%
$ 20.36 million $ 173
Jun 4, 8 PM $ 0.000659
-0.20%
$ 20.42 million $ 173
Jun 4, 7 PM $ 0.00066
+0.18%
$ 20.46 million $ 188
Jun 4, 6 PM $ 0.000659
+0.76%
$ 20.42 million $ 188
Jun 4, 5 PM $ 0.000654
-0.94%
$ 20.27 million $ 187
Jun 4, 4 PM $ 0.000658
+0.01%
$ 20.4 million $ 182
Jun 4, 3 PM $ 0.000658
+0.08%
$ 20.4 million $ 177
Jun 4, 2 PM $ 0.000658
-0.25%
$ 20.38 million $ 177
Jun 4, 1 PM $ 0.000659
+0.25%
$ 20.43 million $ 176
Jun 4, 12 PM $ 0.000658
+3.69%
$ 20.38 million $ 103
Jun 4, 11 AM $ 0.000634
-0.80%
$ 19.66 million $ 90
Jun 4, 10 AM $ 0.000639
-0.09%
$ 19.82 million $ 80
Jun 4, 9 AM $ 0.00064
-0.65%
$ 19.84 million $ 80
Jun 4, 8 AM $ 0.000644
-0.59%
$ 19.97 million $ 81
Jun 4, 7 AM $ 0.000648
-0.62%
$ 20.09 million $ 90
Download