UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00064
+0.00%
$ 19.84 million $ 765
9:11 AM $ 0.00064
+0.00%
$ 19.84 million $ 766
9:05 AM $ 0.000641
+0.00%
$ 19.87 million $ 773
9:03 AM $ 0.000641
+0.00%
$ 19.87 million $ 773
8:56 AM $ 0.000641
+0.00%
$ 19.87 million $ 811
8:51 AM $ 0.000641
+0.00%
$ 19.87 million $ 810
8:48 AM $ 0.000641
+0.00%
$ 19.87 million $ 846
8:41 AM $ 0.000641
+0.00%
$ 19.87 million $ 844
8:35 AM $ 0.00064
+0.00%
$ 19.76 million $ 844
8:33 AM $ 0.000638
+0.00%
$ 19.76 million $ 843
8:26 AM $ 0.000638
+0.00%
$ 19.76 million $ 844
8:20 AM $ 0.000637
+0.00%
$ 19.75 million $ 844
8:11 AM $ 0.000637
+0.00%
$ 19.75 million $ 844
8:08 AM $ 0.000637
+0.00%
$ 19.75 million $ 844
8:05 AM $ 0.000638
+0.00%
$ 19.75 million $ 844
7:56 AM $ 0.000638
+0.00%
$ 19.77 million $ 843
7:53 AM $ 0.000638
+0.00%
$ 19.77 million $ 839
7:50 AM $ 0.000637
+0.00%
$ 19.77 million $ 839
7:41 AM $ 0.000637
+0.00%
$ 19.75 million $ 838
7:38 AM $ 0.000637
+0.00%
$ 19.75 million $ 838
7:36 AM $ 0.000637
+0.00%
$ 19.75 million $ 836
7:26 AM $ 0.000636
+0.00%
$ 19.73 million $ 835
7:23 AM $ 0.000636
+0.00%
$ 19.71 million $ 834
7:21 AM $ 0.000634
+0.00%
$ 19.71 million $ 834
7:11 AM $ 0.000634
+0.00%
$ 19.64 million $ 836
7:08 AM $ 0.000634
+0.00%
$ 19.64 million $ 836
6:56 AM $ 0.000634
+0.00%
$ 19.64 million $ 839
6:55 AM $ 0.000636
+0.00%
$ 19.64 million $ 839
6:53 AM $ 0.000637
+0.00%
$ 19.75 million $ 840
6:41 AM $ 0.000638
+0.00%
$ 19.77 million $ 821
6:40 AM $ 0.000638
+0.00%
$ 19.77 million $ 821
6:38 AM $ 0.000639
+0.00%
$ 19.8 million $ 819
6:26 AM $ 0.000637
+0.00%
$ 19.75 million $ 822
6:23 AM $ 0.000636
+0.00%
$ 19.72 million $ 800
6:08 AM $ 0.000633
+0.00%
$ 19.64 million $ 799
5:53 AM $ 0.000632
+0.00%
$ 19.6 million $ 797
5:38 AM $ 0.000629
+0.00%
$ 19.51 million $ 800
3:58 AM $ 0.000633
+0.00%
$ 19.64 million $ 780
3:55 AM $ 0.000633
+0.00%
$ 19.64 million $ 780
3:43 AM $ 0.000634
+0.00%
$ 19.66 million $ 780
3:41 AM $ 0.000634
-0.13%
$ 19.66 million $ 783
3:28 AM $ 0.000635
+0.00%
$ 19.7 million $ 784
3:25 AM $ 0.000636
+0.00%
$ 19.7 million $ 787
3:13 AM $ 0.000637
+0.00%
$ 19.75 million $ 787
3:10 AM $ 0.000639
+0.00%
$ 19.75 million $ 786
2:58 AM $ 0.000638
+0.00%
$ 19.78 million $ 786
2:55 AM $ 0.000638
+0.00%
$ 19.78 million $ 785
2:43 AM $ 0.000637
+0.00%
$ 19.76 million $ 785
2:40 AM $ 0.000637
+0.00%
$ 19.76 million $ 787
2:28 AM $ 0.000637
+0.00%
$ 19.75 million $ 787
Download