UERII Historical Data

UERII Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000761
+0.52%
$ 23.59 million $ 46
Feb 28, 7 PM $ 0.000758
+0.41%
$ 23.49 million $ 45
Feb 28, 6 PM $ 0.000748
+1.13%
$ 23.2 million $ 44
Feb 28, 5 PM $ 0.000737
-0.56%
$ 22.84 million $ 44
Feb 28, 4 PM $ 0.00074
+0.21%
$ 22.94 million $ 53
Feb 28, 3 PM $ 0.000738
+0.43%
$ 22.87 million $ 53
Feb 28, 2 PM $ 0.000741
+0.00%
$ 22.97 million $ 53
Feb 28, 1 PM $ 0.000727
+0.11%
$ 22.55 million $ 52
Feb 28, 12 PM $ 0.000727
+0.22%
$ 22.55 million $ 52
Feb 28, 11 AM $ 0.000727
+0.22%
$ 22.54 million $ 52
Feb 28, 10 AM $ 0.000725
+0.42%
$ 22.48 million $ 52
Feb 28, 9 AM $ 0.000721
+0.07%
$ 22.36 million $ 52
Feb 28, 8 AM $ 0.000724
-0.41%
$ 22.45 million $ 52
Feb 28, 7 AM $ 0.000731
+1.58%
$ 22.65 million $ 52
Feb 28, 6 AM $ 0.000725
-2.96%
$ 22.47 million $ 53
Feb 28, 5 AM $ 0.000747
-0.28%
$ 23.16 million $ 54
Feb 28, 4 AM $ 0.000749
+0.06%
$ 23.23 million $ 54
Feb 28, 3 AM $ 0.000748
-0.39%
$ 23.2 million $ 54
Feb 28, 2 AM $ 0.000751
+0.09%
$ 23.27 million $ 54
Feb 28, 1 AM $ 0.00075
-0.31%
$ 23.24 million $ 54
Feb 28, 12 AM $ 0.000751
-0.09%
$ 23.27 million $ 54
Feb 27, 11 PM $ 0.000751
+0.55%
$ 23.28 million $ 54
Feb 27, 10 PM $ 0.000735
-0.56%
$ 22.78 million $ 9
Feb 27, 9 PM $ 0.00074
+0.11%
$ 22.95 million $ 9
Feb 27, 8 PM $ 0.000739
+0.07%
$ 22.92 million $ 9
Feb 27, 7 PM $ 0.000738
+0.06%
$ 22.87 million $ 9
Feb 27, 6 PM $ 0.00074
-0.01%
$ 22.95 million $ 9
Feb 27, 5 PM $ 0.000739
-0.36%
$ 22.9 million $ 52
Feb 27, 4 PM $ 0.000744
-0.37%
$ 23.08 million $ 44
Feb 27, 3 PM $ 0.000747
+0.25%
$ 23.15 million $ 44
Feb 27, 2 PM $ 0.000748
-0.47%
$ 23.2 million $ 44
Feb 27, 1 PM $ 0.000748
-0.37%
$ 23.19 million $ 44
Feb 27, 12 PM $ 0.000751
-0.14%
$ 23.3 million $ 44
Feb 27, 11 AM $ 0.000752
-1.05%
$ 23.32 million $ 44
Feb 27, 10 AM $ 0.000765
-0.99%
$ 23.7 million $ 45
Feb 27, 9 AM $ 0.000778
-0.22%
$ 24.12 million $ 46
Feb 27, 8 AM $ 0.00078
+0.05%
$ 24.17 million $ 46
Feb 27, 7 AM $ 0.000782
-0.08%
$ 24.23 million $ 52
Feb 27, 6 AM $ 0.000783
-0.17%
$ 24.26 million $ 52
Feb 27, 5 AM $ 0.000785
-0.20%
$ 24.33 million $ 52
Feb 27, 4 AM $ 0.000786
+0.80%
$ 24.38 million $ 53
Feb 27, 3 AM $ 0.000777
+0.00%
$ 24.09 million $ 52
Feb 27, 2 AM $ 0.000778
+0.49%
$ 24.12 million $ 52
Feb 27, 1 AM $ 0.000774
+0.23%
$ 23.99 million $ 58
Feb 27, 12 AM $ 0.000772
-0.59%
$ 23.94 million $ 67
Feb 26, 11 PM $ 0.000777
-0.29%
$ 24.09 million $ 147
Feb 26, 10 PM $ 0.000779
+0.14%
$ 24.15 million $ 148
Feb 26, 9 PM $ 0.000777
+0.10%
$ 24.08 million $ 171
Feb 26, 8 PM $ 0.000777
-0.18%
$ 24.07 million $ 171
Feb 26, 7 PM $ 0.000778
+1.17%
$ 24.12 million $ 171