UERII Historical Data

UERII Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000786
-1.18%
$ 24.37 million $ 83
Feb 10, 5 AM $ 0.000799
-0.26%
$ 24.76 million $ 77
Feb 10, 4 AM $ 0.000801
+0.16%
$ 24.84 million $ 67
Feb 10, 3 AM $ 0.000799
-1.65%
$ 24.77 million $ 67
Feb 10, 2 AM $ 0.000812
-0.47%
$ 25.17 million $ 68
Feb 10, 1 AM $ 0.000815
+0.78%
$ 25.27 million $ 81
Feb 10, 12 AM $ 0.00081
-0.29%
$ 25.12 million $ 80
Feb 9, 11 PM $ 0.000813
-0.24%
$ 25.22 million $ 81
Feb 9, 10 PM $ 0.000816
+0.65%
$ 25.31 million $ 81
Feb 9, 9 PM $ 0.000809
-1.39%
$ 25.07 million $ 81
Feb 9, 8 PM $ 0.000819
-0.26%
$ 25.4 million $ 81
Feb 9, 7 PM $ 0.000822
+0.40%
$ 25.47 million $ 81
Feb 9, 6 PM $ 0.000819
+0.27%
$ 25.4 million $ 61
Feb 9, 5 PM $ 0.000815
+1.45%
$ 25.28 million $ 48
Feb 9, 4 PM $ 0.000796
+0.53%
$ 24.68 million $ 35
Feb 9, 3 PM $ 0.000792
+0.49%
$ 24.55 million $ 35
Feb 9, 2 PM $ 0.000786
+0.28%
$ 24.36 million $ 35
Feb 9, 1 PM $ 0.000785
-0.09%
$ 24.35 million $ 48
Feb 9, 12 PM $ 0.000786
+0.44%
$ 24.36 million $ 48
Feb 9, 11 AM $ 0.000783
+0.28%
$ 24.27 million $ 47
Feb 9, 10 AM $ 0.000781
-1.11%
$ 24.2 million $ 47
Feb 9, 9 AM $ 0.000791
-0.34%
$ 24.51 million $ 48
Feb 9, 8 AM $ 0.000792
-1.39%
$ 24.56 million $ 48
Feb 9, 7 AM $ 0.000804
-0.17%
$ 24.93 million $ 26
Feb 9, 6 AM $ 0.000805
-0.65%
$ 24.96 million $ 26
Feb 9, 5 AM $ 0.000811
+0.02%
$ 25.13 million $ 26
Feb 9, 4 AM $ 0.000811
-0.20%
$ 25.13 million $ 26
Feb 9, 3 AM $ 0.000812
+0.48%
$ 25.16 million $ 26
Feb 9, 2 AM $ 0.000807
+0.59%
$ 25.01 million $ 26
Feb 9, 1 AM $ 0.000804
-0.48%
$ 24.91 million $ 26
Feb 9, 12 AM $ 0.000807
-0.46%
$ 25.03 million $ 13
Feb 8, 11 PM $ 0.000808
-0.74%
$ 25.06 million $ 13
Feb 8, 10 PM $ 0.000813
+0.19%
$ 25.22 million $ 13
Feb 8, 9 PM $ 0.000813
-0.36%
$ 25.2 million $ 27
Feb 8, 8 PM $ 0.000817
-0.46%
$ 25.33 million $ 27
Feb 8, 7 PM $ 0.000819
+0.07%
$ 25.38 million $ 35
Feb 8, 6 PM $ 0.000818
+0.86%
$ 25.37 million $ 43
Feb 8, 5 PM $ 0.000811
+0.19%
$ 25.14 million $ 42
Feb 8, 4 PM $ 0.000814
-0.27%
$ 25.23 million $ 43
Feb 8, 3 PM $ 0.000817
-0.48%
$ 25.31 million $ 43
Feb 8, 2 PM $ 0.00082
-0.27%
$ 25.44 million $ 36
Feb 8, 1 PM $ 0.000824
+0.11%
$ 25.53 million $ 30
Feb 8, 12 PM $ 0.000822
+0.01%
$ 25.48 million $ 30
Feb 8, 11 AM $ 0.000821
+1.14%
$ 25.45 million $ 29
Feb 8, 10 AM $ 0.000811
+0.01%
$ 25.15 million $ 29
Feb 8, 9 AM $ 0.000812
-0.43%
$ 25.17 million $ 29
Feb 8, 8 AM $ 0.000815
+1.34%
$ 25.27 million $ 29
Feb 8, 7 AM $ 0.000804
+0.16%
$ 24.92 million $ 29
Feb 8, 6 AM $ 0.000803
-0.06%
$ 24.88 million $ 45
Feb 8, 5 AM $ 0.000803
+0.12%
$ 24.9 million $ 60