UERII Historical Data

UERII Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000879
-0.19%
$ 27.26 million $ 86
Feb 4, 3 AM $ 0.000879
+1.03%
$ 27.26 million $ 86
Feb 4, 2 AM $ 0.000872
-0.47%
$ 27.02 million $ 85
Feb 4, 1 AM $ 0.000877
+0.57%
$ 27.18 million $ 86
Feb 4, 12 AM $ 0.000871
+0.78%
$ 27.01 million $ 85
Feb 3, 11 PM $ 0.000866
-0.44%
$ 26.83 million $ 85
Feb 3, 10 PM $ 0.000872
-1.29%
$ 27.02 million $ 66
Feb 3, 9 PM $ 0.000885
+0.26%
$ 27.42 million $ 66
Feb 3, 8 PM $ 0.000879
+3.57%
$ 27.24 million $ 25
Feb 3, 7 PM $ 0.00085
+2.88%
$ 26.35 million $ 25
Feb 3, 6 PM $ 0.000831
-2.86%
$ 25.77 million $ 24
Feb 3, 5 PM $ 0.000856
-1.59%
$ 26.54 million $ 25
Feb 3, 4 PM $ 0.000871
-1.82%
$ 26.99 million $ 25
Feb 3, 3 PM $ 0.000887
+0.21%
$ 27.49 million $ 63
Feb 3, 2 PM $ 0.000887
-0.54%
$ 27.5 million $ 64
Feb 3, 1 PM $ 0.000892
+0.24%
$ 27.66 million $ 64
Feb 3, 12 PM $ 0.00089
+0.36%
$ 27.57 million $ 63
Feb 3, 11 AM $ 0.000886
-0.03%
$ 27.46 million $ 63
Feb 3, 10 AM $ 0.000887
-0.28%
$ 27.49 million $ 63
Feb 3, 9 AM $ 0.000889
-1.46%
$ 27.55 million $ 38
Feb 3, 8 AM $ 0.000902
+0.30%
$ 27.97 million $ 38
Feb 3, 7 AM $ 0.0009
+0.24%
$ 27.89 million $ 97
Feb 3, 6 AM $ 0.000897
-0.08%
$ 27.82 million $ 96
Feb 3, 5 AM $ 0.000898
-0.97%
$ 27.84 million $ 97
Feb 3, 4 AM $ 0.000903
+0.45%
$ 28 million $ 97
Feb 3, 3 AM $ 0.000898
+0.60%
$ 27.83 million $ 96
Feb 3, 2 AM $ 0.000894
-1.52%
$ 27.7 million $ 97
Feb 3, 1 AM $ 0.000907
+0.20%
$ 28.13 million $ 98
Feb 3, 12 AM $ 0.000904
-0.21%
$ 28.02 million $ 97
Feb 2, 11 PM $ 0.000906
-0.04%
$ 28.08 million $ 141
Feb 2, 10 PM $ 0.000906
+0.40%
$ 28.09 million $ 154
Feb 2, 9 PM $ 0.000903
+0.72%
$ 27.98 million $ 154
Feb 2, 8 PM $ 0.000896
-0.49%
$ 27.78 million $ 154
Feb 2, 7 PM $ 0.000901
-0.56%
$ 27.92 million $ 154
Feb 2, 6 PM $ 0.000906
-0.18%
$ 28.08 million $ 154
Feb 2, 5 PM $ 0.000911
+0.29%
$ 28.24 million $ 156
Feb 2, 4 PM $ 0.000915
+0.22%
$ 28.38 million $ 169
Feb 2, 3 PM $ 0.000913
+2.26%
$ 28.32 million $ 168
Feb 2, 2 PM $ 0.000893
-0.52%
$ 27.69 million $ 202
Feb 2, 1 PM $ 0.000898
+0.57%
$ 27.84 million $ 201
Feb 2, 12 PM $ 0.000893
+0.36%
$ 27.68 million $ 201
Feb 2, 11 AM $ 0.00089
+0.19%
$ 27.58 million $ 200
Feb 2, 10 AM $ 0.000888
-0.83%
$ 27.53 million $ 290
Feb 2, 9 AM $ 0.000896
+1.52%
$ 27.76 million $ 325
Feb 2, 8 AM $ 0.000882
+0.06%
$ 27.35 million $ 352
Feb 2, 7 AM $ 0.000882
+0.45%
$ 27.33 million $ 472
Feb 2, 6 AM $ 0.000878
+1.13%
$ 27.21 million $ 464
Feb 2, 5 AM $ 0.000868
-1.24%
$ 26.9 million $ 461
Feb 2, 4 AM $ 0.000879
+0.97%
$ 27.24 million $ 467
Feb 2, 3 AM $ 0.00087
-1.51%
$ 26.97 million $ 460