UERII Historical Data

UERII Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00087
-1.51%
$ 26.97 million $ 460
Feb 2, 2 AM $ 0.000884
-0.52%
$ 27.41 million $ 470
Feb 2, 1 AM $ 0.000889
-0.17%
$ 27.55 million $ 506
Feb 2, 12 AM $ 0.00089
+0.41%
$ 27.6 million $ 546
Feb 1, 11 PM $ 0.000887
-0.57%
$ 27.48 million $ 637
Feb 1, 10 PM $ 0.000892
+0.08%
$ 27.64 million $ 642
Feb 1, 9 PM $ 0.000891
-0.43%
$ 27.62 million $ 885
Feb 1, 8 PM $ 0.000895
+0.12%
$ 27.74 million $ 887
Feb 1, 7 PM $ 0.000894
-0.42%
$ 27.7 million $ 996
Feb 1, 6 PM $ 0.000897
+0.74%
$ 27.82 million $ 999
Feb 1, 5 PM $ 0.000891
-0.05%
$ 27.62 million $ 1,231
Feb 1, 4 PM $ 0.000891
+0.09%
$ 27.63 million $ 1,407
Feb 1, 3 PM $ 0.000891
-0.76%
$ 27.63 million $ 1,515
Feb 1, 2 PM $ 0.000898
-0.41%
$ 27.84 million $ 1,667
Feb 1, 1 PM $ 0.000902
-0.07%
$ 27.96 million $ 1,600
Feb 1, 12 PM $ 0.000903
-0.35%
$ 27.98 million $ 1,633
Feb 1, 11 AM $ 0.000906
+0.43%
$ 28.07 million $ 1,635
Feb 1, 10 AM $ 0.000903
-0.27%
$ 27.99 million $ 1,634
Feb 1, 9 AM $ 0.000905
+0.08%
$ 28.06 million $ 1,532
Feb 1, 8 AM $ 0.000905
+0.00%
$ 28.04 million $ 1,608
Feb 1, 7 AM $ 0.000905
+0.16%
$ 28.04 million $ 1,581
Feb 1, 6 AM $ 0.000903
-0.03%
$ 28 million $ 1,475
Feb 1, 5 AM $ 0.000903
-0.40%
$ 28 million $ 1,476
Feb 1, 4 AM $ 0.000907
+0.16%
$ 28.12 million $ 1,480
Feb 1, 3 AM $ 0.000906
-0.21%
$ 28.07 million $ 1,478
Feb 1, 2 AM $ 0.000907
+0.27%
$ 28.13 million $ 1,480
Feb 1, 1 AM $ 0.000905
-0.15%
$ 28.06 million $ 1,507
Feb 1, 12 AM $ 0.000906
-0.06%
$ 28.1 million $ 1,475
Jan 31, 11 PM $ 0.000906
+0.18%
$ 28.07 million $ 1,406
Jan 31, 10 PM $ 0.000904
+0.00%
$ 28.02 million $ 1,291
Jan 31, 9 PM $ 0.000904
+0.07%
$ 28.02 million $ 1,167
Jan 31, 8 PM $ 0.000903
-0.35%
$ 28 million $ 1,321
Jan 31, 7 PM $ 0.000908
+0.61%
$ 28.14 million $ 1,366
Jan 31, 6 PM $ 0.000902
+0.09%
$ 27.97 million $ 1,520
Jan 31, 5 PM $ 0.000901
-1.11%
$ 27.95 million $ 1,273
Jan 31, 4 PM $ 0.000914
-0.63%
$ 28.32 million $ 1,113
Jan 31, 3 PM $ 0.000919
+0.32%
$ 28.5 million $ 1,119
Jan 31, 2 PM $ 0.000916
-0.80%
$ 28.41 million $ 1,116
Jan 31, 1 PM $ 0.000924
-0.22%
$ 28.64 million $ 883
Jan 31, 12 PM $ 0.000926
+0.04%
$ 28.7 million $ 936
Jan 31, 11 AM $ 0.000926
-0.17%
$ 28.69 million $ 903
Jan 31, 10 AM $ 0.000927
+0.08%
$ 28.74 million $ 904
Jan 31, 9 AM $ 0.000926
+0.26%
$ 28.72 million $ 904
Jan 31, 8 AM $ 0.000924
-0.52%
$ 28.64 million $ 800
Jan 31, 7 AM $ 0.000929
+0.02%
$ 28.79 million $ 862
Jan 31, 6 AM $ 0.000929
-0.14%
$ 28.79 million $ 910
Jan 31, 5 AM $ 0.00093
+0.05%
$ 28.83 million $ 934
Jan 31, 4 AM $ 0.00093
+0.00%
$ 28.82 million $ 1,033
Jan 31, 3 AM $ 0.00093
-0.14%
$ 28.82 million $ 1,033
Jan 31, 2 AM $ 0.000931
+0.04%
$ 28.86 million $ 1,419