UERII Historical Data

UERII Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000932
-0.94%
$ 28.89 million $ 1,426
Jan 29, 2026 $ 0.000941
-1.61%
$ 29.16 million $ 989
Jan 28, 2026 $ 0.000956
-0.31%
$ 29.63 million $ 94
Jan 27, 2026 $ 0.000958
+0.69%
$ 29.71 million $ 580
Jan 26, 2026 $ 0.000954
+0.94%
$ 29.56 million $ 668
Jan 25, 2026 $ 0.000942
-1.50%
$ 29.22 million $ 538
Jan 24, 2026 $ 0.000957
-0.06%
$ 29.67 million $ 32
Jan 23, 2026 $ 0.000958
+0.35%
$ 29.69 million $ 691
Jan 22, 2026 $ 0.000955
+0.06%
$ 29.59 million $ 615
Jan 21, 2026 $ 0.000955
+0.38%
$ 29.6 million $ 1,107
Jan 20, 2026 $ 0.000953
-1.44%
$ 29.53 million $ 1,001
Jan 19, 2026 $ 0.000967
-0.87%
$ 29.98 million $ 642
Jan 18, 2026 $ 0.000979
-0.04%
$ 30.34 million $ 186
Jan 17, 2026 $ 0.000979
-0.27%
$ 30.33 million $ 65
Jan 16, 2026 $ 0.000981
-0.57%
$ 30.42 million $ 130
Jan 15, 2026 $ 0.000985
+0.18%
$ 30.54 million $ 391
Jan 14, 2026 $ 0.000983
+0.57%
$ 30.47 million $ 248
Jan 13, 2026 $ 0.000976
+1.33%
$ 30.26 million $ 493
Jan 6, 2026 $ 0.000996
-0.30%
$ -- $ 8
Jan 5, 2026 $ 0.000999
+2.91%
$ 30.96 million $ 8
Jan 4, 2026 $ 0.00097
-0.10%
$ 30.08 million $ 0
Dec 21, 2025 $ 0.000929
-0.45%
$ -- $ 3
Dec 20, 2025 $ 0.000932
-0.06%
$ 28.92 million $ 4
Dec 19, 2025 $ 0.000936
+3.77%
$ 28.94 million $ 101
Dec 18, 2025 $ 0.000902
-0.17%
$ 28.01 million $ 18
Dec 17, 2025 $ 0.000904
-1.95%
$ 28.01 million $ 137
Dec 16, 2025 $ 0.000921
+0.02%
$ 28.56 million $ 44
Dec 15, 2025 $ 0.000916
-3.37%
$ 28.55 million $ 37
Dec 14, 2025 $ 0.000948
-1.57%
$ 29.34 million $ 26
Dec 13, 2025 $ 0.000962
+0.31%
$ 29.85 million $ 21
Dec 12, 2025 $ 0.000959
+0.68%
$ 29.73 million $ 139
Dec 5, 2025 $ 0.000963
-1.83%
$ -- $ 17
Dec 4, 2025 $ 0.000982
-2.12%
$ 30.43 million $ 36
Nov 28, 2025 $ 0.000963
+0.70%
$ -- $ 9
Nov 27, 2025 $ 0.000959
-0.05%
$ 29.6 million $ 18
Nov 26, 2025 $ 0.000958
+2.88%
$ 29.7 million $ 25
Nov 25, 2025 $ 0.000919
-1.47%
$ 28.5 million $ 41
Nov 24, 2025 $ 0.000937
+4.59%
$ 28.95 million $ 82
Nov 23, 2025 $ 0.000905
+2.21%
$ 27.74 million $ 19
Nov 15, 2025 $ 0.000975
-1.66%
$ 30.24 million $ 1,029
Nov 14, 2025 $ 0.000995
-4.84%
$ 30.74 million $ 3,109
Nov 13, 2025 $ 0.00105
-0.30%
$ 32.53 million $ 472
Nov 12, 2025 $ 0.00105
+0.64%
$ 32.52 million $ 314
Nov 11, 2025 $ 0.00104
-0.46%
$ 32.37 million $ 228
Nov 10, 2025 $ 0.00105
-0.03%
$ 32.53 million $ 187
Nov 9, 2025 $ 0.00105
+0.52%
$ 32.52 million $ 437
Nov 8, 2025 $ 0.00104
-0.04%
$ 32.36 million $ 117
Nov 7, 2025 $ 0.00104
+0.25%
$ 32.37 million $ 383
Nov 6, 2025 $ 0.00104
-0.36%
$ 32.29 million $ 254
Nov 5, 2025 $ 0.00105
+0.45%
$ 32.4 million $ 416