UERII Historical Data

UERII Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000956
-0.06%
$ 29.65 million $ 905
Jan 20, 8 PM $ 0.000957
+0.04%
$ 29.66 million $ 906
Jan 20, 7 PM $ 0.000956
-0.08%
$ 29.63 million $ 905
Jan 20, 6 PM $ 0.000956
-0.37%
$ 29.65 million $ 771
Jan 20, 5 PM $ 0.00096
-0.18%
$ 29.75 million $ 774
Jan 20, 4 PM $ 0.000961
-0.21%
$ 29.78 million $ 703
Jan 20, 3 PM $ 0.000963
+0.05%
$ 29.86 million $ 703
Jan 20, 2 PM $ 0.000964
-0.14%
$ 29.9 million $ 596
Jan 20, 1 PM $ 0.000966
-0.18%
$ 29.96 million $ 496
Jan 20, 12 PM $ 0.000968
-0.04%
$ 30 million $ 497
Jan 20, 11 AM $ 0.000968
+0.07%
$ 30 million $ 533
Jan 20, 10 AM $ 0.000967
+0.12%
$ 29.98 million $ 533
Jan 20, 9 AM $ 0.000966
-0.05%
$ 29.95 million $ 532
Jan 20, 8 AM $ 0.000966
-0.37%
$ 29.94 million $ 542
Jan 20, 7 AM $ 0.000969
+0.06%
$ 30.04 million $ 491
Jan 20, 6 AM $ 0.000969
-0.35%
$ 30.03 million $ 470
Jan 20, 5 AM $ 0.000968
+0.34%
$ 30.02 million $ 181
Jan 20, 4 AM $ 0.000966
-0.04%
$ 29.96 million $ 136
Jan 20, 3 AM $ 0.000967
-0.05%
$ 29.97 million $ 136
Jan 20, 2 AM $ 0.000967
-0.07%
$ 29.97 million $ 261
Jan 20, 1 AM $ 0.000968
+0.11%
$ 29.99 million $ 304
Jan 20, 12 AM $ 0.000967
+0.00%
$ 29.97 million $ 507
Jan 19, 11 PM $ 0.000967
-0.03%
$ 29.98 million $ 642
Jan 19, 10 PM $ 0.000967
-0.10%
$ 29.97 million $ 578
Jan 19, 9 PM $ 0.000968
-0.04%
$ 30 million $ 579
Jan 19, 8 PM $ 0.000968
+0.01%
$ 30.02 million $ 579
Jan 19, 7 PM $ 0.000968
+0.08%
$ 30.02 million $ 579
Jan 19, 6 PM $ 0.000968
-0.07%
$ 30 million $ 654
Jan 19, 5 PM $ 0.000969
+0.04%
$ 30.03 million $ 654
Jan 19, 4 PM $ 0.000968
+0.04%
$ 30.02 million $ 654
Jan 19, 3 PM $ 0.000968
+0.01%
$ 30 million $ 654
Jan 19, 2 PM $ 0.000967
-0.12%
$ 29.99 million $ 688
Jan 19, 1 PM $ 0.000968
-0.10%
$ 30.02 million $ 689
Jan 19, 12 PM $ 0.00097
+0.13%
$ 30.08 million $ 690
Jan 19, 11 AM $ 0.00097
+0.09%
$ 30.06 million $ 690
Jan 19, 10 AM $ 0.000968
+0.00%
$ 30.01 million $ 653
Jan 19, 9 AM $ 0.000968
-0.10%
$ 30.01 million $ 652
Jan 19, 8 AM $ 0.000969
+0.13%
$ 30.03 million $ 644
Jan 19, 7 AM $ 0.000967
+0.09%
$ 29.97 million $ 642
Jan 19, 6 AM $ 0.000966
-0.11%
$ 29.95 million $ 642
Jan 19, 5 AM $ 0.000967
-0.20%
$ 29.97 million $ 642
Jan 19, 4 AM $ 0.000968
+0.01%
$ 30.01 million $ 643
Jan 19, 3 AM $ 0.000967
-0.02%
$ 29.99 million $ 643
Jan 19, 2 AM $ 0.000969
-0.22%
$ 30.04 million $ 646
Jan 19, 1 AM $ 0.000972
-0.03%
$ 30.14 million $ 477
Jan 19, 12 AM $ 0.000971
-0.43%
$ 30.12 million $ 477
Jan 18, 11 PM $ 0.000979
-0.25%
$ 30.34 million $ 186
Jan 18, 10 PM $ 0.000981
+0.09%
$ 30.41 million $ 111
Jan 18, 9 PM $ 0.00098
+0.00%
$ 30.39 million $ 111
Jan 18, 8 PM $ 0.000981
+0.00%
$ 30.41 million $ 111