UERII Historical Data

UERII Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00098
+0.33%
$ 30.37 million $ 134
Jan 16, 7 PM $ 0.000977
-0.17%
$ 30.3 million $ 134
Jan 16, 6 PM $ 0.00098
+0.17%
$ 30.38 million $ 167
Jan 16, 5 PM $ 0.000978
-0.16%
$ 30.32 million $ 210
Jan 16, 4 PM $ 0.000982
+0.59%
$ 30.45 million $ 211
Jan 16, 3 PM $ 0.000976
-0.48%
$ 30.26 million $ 292
Jan 16, 2 PM $ 0.000982
-0.18%
$ 30.45 million $ 257
Jan 16, 1 PM $ 0.000984
-0.03%
$ 30.49 million $ 257
Jan 16, 12 PM $ 0.000985
+0.18%
$ 30.53 million $ 257
Jan 16, 11 AM $ 0.000983
+0.23%
$ 30.49 million $ 256
Jan 16, 10 AM $ 0.000982
-0.34%
$ 30.44 million $ 257
Jan 16, 9 AM $ 0.000985
-0.11%
$ 30.55 million $ 304
Jan 16, 8 AM $ 0.000987
+0.26%
$ 30.6 million $ 330
Jan 16, 7 AM $ 0.000984
-0.29%
$ 30.49 million $ 330
Jan 16, 6 AM $ 0.000986
-0.01%
$ 30.55 million $ 347
Jan 16, 5 AM $ 0.000983
+0.43%
$ 30.47 million $ 335
Jan 16, 4 AM $ 0.000977
-0.16%
$ 30.29 million $ 335
Jan 16, 3 AM $ 0.000979
-0.07%
$ 30.34 million $ 350
Jan 16, 2 AM $ 0.00098
-0.41%
$ 30.38 million $ 373
Jan 16, 1 AM $ 0.000983
-0.21%
$ 30.49 million $ 375
Jan 16, 12 AM $ 0.000986
-0.04%
$ 30.58 million $ 407
Jan 15, 11 PM $ 0.000985
+0.15%
$ 30.54 million $ 391
Jan 15, 10 PM $ 0.000988
+0.23%
$ 30.62 million $ 372
Jan 15, 9 PM $ 0.000984
+0.45%
$ 30.52 million $ 388
Jan 15, 8 PM $ 0.000982
-0.21%
$ 30.43 million $ 425
Jan 15, 7 PM $ 0.000982
+0.19%
$ 30.45 million $ 425
Jan 15, 6 PM $ 0.000978
-0.72%
$ 30.31 million $ 422
Jan 15, 5 PM $ 0.000988
+0.15%
$ 30.64 million $ 426
Jan 15, 4 PM $ 0.000985
-0.08%
$ 30.54 million $ 429
Jan 15, 3 PM $ 0.000977
-0.38%
$ 30.3 million $ 276
Jan 15, 2 PM $ 0.000985
-0.58%
$ 30.53 million $ 326
Jan 15, 1 PM $ 0.000987
-0.05%
$ 30.59 million $ 326
Jan 15, 12 PM $ 0.000983
-0.08%
$ 30.46 million $ 324
Jan 15, 11 AM $ 0.000984
-0.46%
$ 30.49 million $ 359
Jan 15, 10 AM $ 0.000988
+0.00%
$ 30.64 million $ 381
Jan 15, 9 AM $ 0.000992
+0.55%
$ 30.75 million $ 393
Jan 15, 8 AM $ 0.000988
-0.19%
$ 30.63 million $ 347
Jan 15, 7 AM $ 0.000989
+0.32%
$ 30.65 million $ 321
Jan 15, 6 AM $ 0.000985
-0.29%
$ 30.54 million $ 321
Jan 15, 5 AM $ 0.000987
+0.05%
$ 30.58 million $ 302
Jan 15, 4 AM $ 0.000985
+0.81%
$ 30.53 million $ 301
Jan 15, 3 AM $ 0.000978
-0.18%
$ 30.32 million $ 298
Jan 15, 2 AM $ 0.00098
+0.02%
$ 30.39 million $ 272
Jan 15, 1 AM $ 0.00098
+0.02%
$ 30.39 million $ 234
Jan 15, 12 AM $ 0.000982
-0.19%
$ 30.43 million $ 227
Jan 14, 11 PM $ 0.000983
-0.04%
$ 30.47 million $ 248
Jan 14, 10 PM $ 0.000983
-0.50%
$ 30.49 million $ 366
Jan 14, 9 PM $ 0.000992
+0.14%
$ 30.76 million $ 368
Jan 14, 8 PM $ 0.000992
+0.13%
$ 30.74 million $ 357
Jan 14, 7 PM $ 0.000989
+0.28%
$ 30.67 million $ 355