UERII Historical Data

UERII Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000989
+0.28%
$ 30.67 million $ 355
Jan 14, 6 PM $ 0.000977
-0.68%
$ 30.29 million $ 315
Jan 14, 5 PM $ 0.000983
-1.07%
$ 30.48 million $ 375
Jan 14, 4 PM $ 0.000995
+1.22%
$ 30.84 million $ 374
Jan 14, 3 PM $ 0.000984
+0.12%
$ 30.51 million $ 406
Jan 14, 2 PM $ 0.000984
+0.57%
$ 30.5 million $ 405
Jan 14, 1 PM $ 0.000979
+0.21%
$ 30.35 million $ 357
Jan 14, 12 PM $ 0.000977
+0.28%
$ 30.3 million $ 356
Jan 14, 11 AM $ 0.000976
-0.21%
$ 30.26 million $ 321
Jan 14, 10 AM $ 0.000976
-0.14%
$ 30.25 million $ 300
Jan 14, 9 AM $ 0.000979
+0.08%
$ 30.34 million $ 302
Jan 14, 8 AM $ 0.000978
-0.13%
$ 30.33 million $ 303
Jan 14, 7 AM $ 0.000978
-0.11%
$ 30.32 million $ 429
Jan 14, 6 AM $ 0.000977
-0.14%
$ 30.3 million $ 512
Jan 14, 5 AM $ 0.000979
-0.09%
$ 30.36 million $ 513
Jan 14, 4 AM $ 0.000982
-0.20%
$ 30.46 million $ 515
Jan 14, 3 AM $ 0.000982
+0.36%
$ 30.45 million $ 498
Jan 14, 2 AM $ 0.000982
+0.10%
$ 30.46 million $ 499
Jan 14, 1 AM $ 0.000982
+0.39%
$ 30.44 million $ 498
Jan 14, 12 AM $ 0.000977
-0.02%
$ 30.3 million $ 493
Jan 13, 11 PM $ 0.000976
-1.09%
$ 30.26 million $ 493
Jan 13, 10 PM $ 0.000985
+1.50%
$ 30.55 million $ 341
Jan 13, 9 PM $ 0.000972
+0.39%
$ 30.15 million $ 336
Jan 13, 8 PM $ 0.000966
-0.53%
$ 29.94 million $ 336
Jan 13, 7 PM $ 0.00097
+0.20%
$ 30.06 million $ 329
Jan 13, 6 PM $ 0.000971
+0.29%
$ 30.1 million $ 307
Jan 13, 5 PM $ 0.000964
-0.40%
$ 29.88 million $ 293
Jan 13, 4 PM $ 0.000968
+0.33%
$ 30.01 million $ 252
Jan 13, 3 PM $ 0.000972
+0.36%
$ 30.13 million $ 250
Jan 13, 2 PM $ 0.000971
+0.40%
$ 30.1 million $ 218
Jan 13, 1 PM $ 0.000968
+0.38%
$ 30 million $ 217
Jan 13, 12 PM $ 0.000964
+0.09%
$ 29.88 million $ 217
Jan 6, 5 AM $ 0.000996
-0.14%
$ 30.88 million $ 8
Jan 6, 4 AM $ 0.001
+0.20%
$ 30.99 million $ 8
Jan 6, 3 AM $ 0.000999
+0.42%
$ 30.96 million $ 8
Jan 6, 2 AM $ 0.000993
-0.29%
$ 30.79 million $ 8
Jan 6, 1 AM $ 0.001
+0.58%
$ 31.01 million $ 8
Jan 6, 12 AM $ 0.000992
-0.71%
$ 30.75 million $ 8
Jan 5, 11 PM $ 0.000999
-0.24%
$ 30.96 million $ 8
Jan 5, 10 PM $ 0.001
+0.13%
$ 31.14 million $ 8
Jan 5, 9 PM $ 0.001
-0.13%
$ 31.06 million $ 8
Jan 5, 8 PM $ 0.00101
+1.00%
$ 31.16 million $ 8
Jan 5, 7 PM $ 0.000997
+0.25%
$ 30.89 million $ 8
Jan 5, 6 PM $ 0.00099
-0.04%
$ 30.69 million $ 8
Jan 5, 5 PM $ 0.000983
-0.25%
$ 30.47 million $ 8
Jan 5, 4 PM $ 0.000985
-0.37%
$ 30.55 million $ 8
Jan 5, 3 PM $ 0.000984
+0.40%
$ 30.5 million $ 8
Jan 5, 2 PM $ 0.000976
+0.13%
$ 30.25 million $ 8
Jan 5, 1 PM $ 0.000976
-0.47%
$ 30.27 million $ 8
Jan 5, 12 PM $ 0.000982
-0.25%
$ 30.43 million $ 8