UERII Historical Data

UERII Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000982
-0.25%
$ 30.43 million $ 8
Jan 5, 11 AM $ 0.000983
+0.02%
$ 30.46 million $ 8
Jan 5, 10 AM $ 0.000981
-0.01%
$ 30.41 million $ 8
Jan 5, 9 AM $ 0.000979
+0.02%
$ 30.36 million $ 8
Jan 5, 8 AM $ 0.000979
+0.15%
$ 30.35 million $ 8
Jan 5, 7 AM $ 0.000977
+0.05%
$ 30.29 million $ 8
Jan 5, 6 AM $ 0.000975
-0.03%
$ 30.23 million $ 8
Jan 5, 5 AM $ 0.000979
+0.04%
$ 30.33 million $ 8
Jan 5, 4 AM $ 0.000979
-0.63%
$ 30.33 million $ 0
Jan 5, 3 AM $ 0.000986
-0.05%
$ 30.56 million $ 0
Jan 5, 2 AM $ 0.000985
-0.34%
$ 30.55 million $ 0
Jan 5, 1 AM $ 0.00099
+1.16%
$ 30.68 million $ 0
Jan 5, 12 AM $ 0.000973
+0.27%
$ 30.17 million $ 0
Jan 4, 11 PM $ 0.00097
+0.04%
$ 30.08 million $ 0
Jan 4, 10 PM $ 0.00097
-0.05%
$ 30.06 million $ 4
Jan 4, 9 PM $ 0.000972
+0.04%
$ 30.12 million $ 4
Dec 21, 2 PM $ 0.000929
+0.48%
$ 28.78 million $ 3
Dec 21, 1 PM $ 0.000927
-0.98%
$ 28.74 million $ 3
Dec 21, 12 PM $ 0.00094
+0.07%
$ 29.13 million $ 4
Dec 21, 11 AM $ 0.000939
-0.05%
$ 29.11 million $ 4
Dec 21, 10 AM $ 0.00094
-0.17%
$ 29.14 million $ 4
Dec 21, 9 AM $ 0.00094
+0.30%
$ 29.15 million $ 4
Dec 21, 8 AM $ 0.000937
+0.31%
$ 29.03 million $ 4
Dec 21, 7 AM $ 0.000933
+0.01%
$ 28.92 million $ 4
Dec 21, 6 AM $ 0.000933
+0.08%
$ 28.92 million $ 4
Dec 21, 5 AM $ 0.000932
+0.02%
$ 28.91 million $ 4
Dec 21, 4 AM $ 0.000933
+0.14%
$ 28.92 million $ 4
Dec 21, 3 AM $ 0.000931
+0.20%
$ 28.86 million $ 4
Dec 21, 2 AM $ 0.00093
-0.05%
$ 28.84 million $ 3
Dec 21, 1 AM $ 0.000931
-0.26%
$ 28.87 million $ 4
Dec 21, 12 AM $ 0.000933
+0.06%
$ 28.93 million $ 4
Dec 20, 11 PM $ 0.000933
-0.03%
$ 28.92 million $ 4
Dec 20, 10 PM $ 0.000932
-0.16%
$ 28.91 million $ 4
Dec 20, 9 PM $ 0.000935
+0.05%
$ 28.98 million $ 4
Dec 20, 8 PM $ 0.000934
+0.13%
$ 28.96 million $ 4
Dec 20, 7 PM $ 0.000933
+0.07%
$ 28.93 million $ 4
Dec 20, 6 PM $ 0.000933
-0.10%
$ 28.91 million $ 88
Dec 20, 5 PM $ 0.000933
-0.01%
$ 28.93 million $ 88
Dec 20, 4 PM $ 0.000932
-0.04%
$ 28.9 million $ 88
Dec 20, 3 PM $ 0.000932
-0.12%
$ 28.9 million $ 88
Dec 20, 2 PM $ 0.000933
-0.15%
$ 28.91 million $ 88
Dec 20, 1 PM $ 0.000932
-0.41%
$ 28.9 million $ 85
Dec 20, 12 PM $ 0.000936
+0.05%
$ 29 million $ 85
Dec 20, 11 AM $ 0.000935
+0.26%
$ 28.98 million $ 85
Dec 20, 10 AM $ 0.000932
-0.31%
$ 28.88 million $ 85
Dec 20, 9 AM $ 0.000935
+0.08%
$ 28.98 million $ 85
Dec 20, 8 AM $ 0.000935
+0.17%
$ 29 million $ 91
Dec 20, 7 AM $ 0.000933
+0.02%
$ 28.93 million $ 91
Dec 20, 6 AM $ 0.000934
-0.05%
$ 28.96 million $ 91
Dec 20, 5 AM $ 0.000935
+0.10%
$ 28.99 million $ 91